UWM Holdings Corporation UWMC
Set alert
1.57 USD +0.08 +5.37%
At close · Oct 30
1.57 0.00 -0.10%
After hours · Oct 30, 7:59 PM ET
1.48 Day range 1.59
1.01 52-week range 6.10
- YTD
- -64.16%
- 1 year
- -71.91%
- Open
- 1.48
- Prev close
- 1.49
- Mkt cap
- 2.52B
- Vol
- 11.29M
- Avg vol
- 16.20M
- EPS
- -0.11
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.48
- High
- 1.59
- Forward P/E
- 5.63
- Beta
- 1.87
- Short ratio
- 6.73
- Inst. own
- 86.06%
- Dividend
- 0.00
- Ex-div date
- Jun 17, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 1.29
- 200-d avg
- 2.81
- 1y target
- 1.71
5D chart
Events in this range
- Oct 27, 2026Downgrade: Compass Point · Buy → Neutral
Signals (57)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:55 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:20 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:50 AM | 2 days ago |
| RSI: Oversold | Oct 29, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 3 days ago |
| RSI: Overbought | Oct 29, 11:05 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 5 days ago |
| RSI: Overbought | Oct 27, 2:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:45 PM | 5 days ago |
| RSI: Overbought | Oct 27, 12:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:35 PM | 5 days ago |
| RSI: Overbought | Oct 27, 12:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 5 days ago |
| RSI: Overbought | Oct 27, 11:55 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:35 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:10 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:05 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:45 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.51 | Bullish |
| EMA (5) | EMA | 1.48 | Bullish |
| SMA (10) | SMA | 1.34 | Bullish |
| EMA (10) | EMA | 1.39 | Bullish |
| SMA (20) | SMA | 1.22 | Bullish |
| EMA (20) | EMA | 1.31 | Bullish |
| SMA (21) | SMA | 1.22 | Bullish |
| EMA (21) | EMA | 1.30 | Bullish |
| SMA (25) | SMA | 1.22 | Bullish |
| EMA (25) | EMA | 1.30 | Bullish |
| SMA (30) | SMA | 1.23 | Bullish |
| EMA (30) | EMA | 1.30 | Bullish |
| SMA (50) | SMA | 1.29 | Bullish |
| EMA (50) | EMA | 1.37 | Bullish |
| SMA (63) | SMA | 1.34 | Bullish |
| EMA (63) | EMA | 1.45 | Bullish |
| SMA (75) | SMA | 1.42 | Bullish |
| EMA (75) | EMA | 1.54 | Bullish |
| SMA (100) | SMA | 1.61 | Bearish |
| EMA (100) | EMA | 1.75 | Bearish |
| SMA (125) | SMA | 1.89 | Bearish |
| EMA (125) | EMA | 1.97 | Bearish |
| SMA (150) | SMA | 2.20 | Bearish |
| EMA (150) | EMA | 2.18 | Bearish |
| SMA (200) | SMA | 2.79 | Bearish |
| EMA (200) | EMA | 2.56 | Bearish |
| VWAP (HLC/3) | VWAP | 3.73 | Bullish |
| ZZ (0.05) | ZigZag | 1.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.838007 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.08 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.40 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.43 | Bullish |
| WMA (10) | Weighted Moving Average | 1.44 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.59 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.36 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 1.50 | Bullish |