UWM Holdings Corporation UWMC
Full chart
Set alert
1.52 USD -0.11 (-6.75%)
At closeNov 6, 2026, 7:56 PM EST
1.54 +0.02 +1.32%
After hours · Nov 6, 7:56 PM ET
1.45 Day range 1.63
1.01 52-week range 6.10
- YTD
- -65.30%
- 1 year
- -70.14%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 4 days ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
Newest 20 of 42.
Compare UWMC
Chart and line up UWMC against other symbols or a saved comparison set.
- UWMC UWM Holdings Corporation
1.52
-0.11 -6.75%
- RFNS Reliant Financial Service Corp.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | UWMC | RFNS |
|---|---|---|
| Last price | 1.52 | 0.0001 |
| Change | -0.11 | 0.00 |
| Change % | -6.75% | 0.00% |
| Open | 1.59 | 0.000001 |
| Day high | 1.63 | 0.000001 |
| Day low | 1.45 | 0.000001 |
| Previous close | 1.63 | 0.0001 |
| Volume | 9.88M | 93.94K |
| Average volume | 14.37M | 0 |
| Market cap | 2.97B | 12.51K |
| P/E ratio | 0.00 | 0.00 |
| Earnings per share | -0.11 | 0.00 |
| Dividend yield | 0.00 | — |
| 52-week high | 6.10 | 0.0001 |
| 52-week low | 1.01 | 0.000001 |
| 1-week return | -3.18% | 0.00% |
| 1-month return | +26.67% | 0.00% |
| 3-month return | +26.67% | 0.00% |
| 6-month return | -56.45% | 0.00% |
| Year-to-date return | -65.30% | 0.00% |
| 1-year return | -70.14% | 0.00% |
| 2-year return | -77.07% | +900.00% |
| 50-day moving average | 1.30 | 0.0001 |
| 200-day moving average | 2.71 | 0.0001 |
| Target price | 1.71 | — |
| Beta | 1.87 | — |
| Short ratio | 6.73 | — |
| Institutional ownership | 86.46% | — |