UWMC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.60 | 1.60 | 1.07 | 0.00% | 15 | 43 | 662.5% | 0.50 | | 0.00 | 1.00 | 0.10 | 0.00% | — | 90 | 0.0% |
|---|
| 0.00 | 0.95 | 0.52 | 0.00% | 21 | 22 | 1037.5% | 1.00 | | 0.00 | 1.00 | 0.05 | 0.00% | 1 | 8 | 1296.9% |
|---|
| 0.00 | 0.40 | 0.15 | +50.00% | 28 | 450 | 207.8% | 1.50 | | — | — | — | — | — | — | — |
|---|
| — | — | 0.05 | 0.00% | — | — | 0.0% | 2.00 | | 0.05 | 1.05 | 0.50 | 0.00% | 3 | 6 | 315.6% |
|---|
Sign in to watch contracts
