UWM Holdings Corporation UWMC
1.63 USD -0.06 (-3.55%)
At closeNov 5, 2026, 4:00 PM EST
1.62 -0.01 -0.53%
After hours · Nov 5, 4:00 PM ET
1.52 Day range 1.72
0.93 52-week range 6.15
- YTD
- -62.79%
- 1 year
- -71.20%
UWMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.90 | 1.85 | 1.18 | -7.09% | 47 | 358 | 3900.0% | 0.50 | 0.00 | 0.05 | 0.10 | 0.00% | — | 90 | 1587.5% | ||
| 0.50 | 0.80 | 0.68 | -10.53% | 44 | 137 | 700.0% | 1.00 | 0.00 | 1.00 | 0.05 | 0.00% | 1 | 8 | 3225.0% | ||
| 0.00 | 0.70 | 0.18 | -60.00% | 4 | 360 | 862.5% | 1.50 | 0.00 | 1.00 | 0.05 | 0.00% | 2 | 124 | 1787.5% | ||
| 0.00 | 0.50 | 0.04 | 0.00% | 137 | 168 | 1096.9% | 2.00 | 0.05 | 1.05 | 0.56 | 0.00% | 2 | 4 | 887.5% | ||