UWM Holdings Corporation UWMC
Compare
Set alert
1.59 USD +0.02 (+1.27%)
At closeNov 4, 2026, 8:48 AM EST
1.72 +0.13 +8.18%
Pre-market · Nov 4, 8:48 AM ET
1.57 Day range 1.64
0.93 52-week range 6.15
- YTD
- -63.70%
- 1 year
- -72.49%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 9, 2021Dividend: 0.1
- Mar 11, 2022Dividend: 0.1
- Jun 17, 2022Dividend: 0.1
- Sep 19, 2022Dividend: 0.1
- Dec 8, 2022Dividend: 0.1
- Jan 10, 2023Dividend: 0.1
- Mar 9, 2023Dividend: 0.1
- Jun 20, 2023Dividend: 0.1
- Sep 19, 2023Dividend: 0.1
- Dec 19, 2023Dividend: 0.1
- Mar 19, 2024Dividend: 0.1
- Jun 18, 2024Dividend: 0.1
- Jun 20, 2024Dividend: 0.1
- Sep 19, 2024Dividend: 0.1
- Dec 19, 2024Dividend: 0.1
- Mar 20, 2025Dividend: 0.1
- Jun 18, 2025Dividend: 0.1
- Aug 7, 2025Earnings: 0.16; estimate 0.06; surprise 166.67%
- Sep 18, 2025Dividend: 0.1
- Nov 6, 2025Earnings: 0.01; estimate 0.07624; surprise -86.88%
- Dec 18, 2025Dividend: 0.1
- Feb 25, 2026Earnings: 0.08; estimate 0.09; surprise -11.11%
- Mar 19, 2026Dividend: 0.1
- May 6, 2026Earnings: 0.09; estimate 0.06; surprise 50%
- Jun 18, 2026Dividend: 0.1
- Aug 6, 2026Earnings: -0.23; estimate 0.07308; surprise -414.72%
- Nov 4, 2026Earnings: —; estimate 0.0405; surprise —%
Signals (81)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| RSI: Overbought | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 30, 2025 | 1 year ago |
Newest 20 of 81.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.