UWM Holdings Corporation UWMC
Compare
Set alert
1.69 USD +0.10 (+6.29%)
At closeNov 4, 2026, 4:00 PM EST
1.69 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
1.68 Day range 1.92
0.93 52-week range 6.15
- YTD
- -61.42%
- 1 year
- -70.76%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 4, 2026Earnings: —; estimate 0.0405; surprise —%
Signals (24)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 1:10 PM | 14 hours ago |
| SMA: Bearish | Nov 4, 12:55 PM | 15 hours ago |
| RSI: Overbought | Nov 4, 11:40 AM | 16 hours ago |
| RSI: Overbought | Nov 4, 10:40 AM | 17 hours ago |
| SMA: Bullish | Nov 4, 9:40 AM | 18 hours ago |
| SMA: Bullish | Nov 4, 9:40 AM | 18 hours ago |
| MACD: Buy Signal | Nov 4, 9:40 AM | 18 hours ago |
| RSI: Overbought | Nov 4, 9:40 AM | 18 hours ago |
| SMA: Bearish | Nov 3, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 1:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 12:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 12:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 2 days ago |
| SMA: Bullish | Nov 2, 1:10 PM | 2 days ago |
| SMA: Bullish | Nov 2, 1:10 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 11:40 AM | 2 days ago |
| SMA: Bearish | Nov 2, 11:10 AM | 2 days ago |
| RSI: Overbought | Nov 2, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 5 days ago |
Newest 20 of 24.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.