UWM Holdings Corporation UWMC
Compare
Set alert
1.59 USD +0.02 (+1.27%)
At closeNov 3, 2026, 4:00 PM EST
1.59 0.00 +0.08%
After hours · Nov 3, 4:00 PM ET
1.57 Day range 1.64
0.93 52-week range 6.15
- YTD
- -63.70%
- 1 year
- -72.82%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (61)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 4:00 PM | 5 hours ago |
| MACD: Buy Signal | Nov 3, 3:05 PM | 6 hours ago |
| SMA: Bullish | Nov 3, 2:50 PM | 6 hours ago |
| RSI: Oversold | Nov 3, 2:40 PM | 6 hours ago |
| SMA: Bearish | Nov 3, 1:55 PM | 7 hours ago |
| MACD: Sell Signal | Nov 3, 1:40 PM | 7 hours ago |
| MACD: Buy Signal | Nov 3, 1:25 PM | 7 hours ago |
| MACD: Sell Signal | Nov 3, 1:20 PM | 7 hours ago |
| MACD: Buy Signal | Nov 3, 1:05 PM | 8 hours ago |
| SMA: Bullish | Nov 3, 12:50 PM | 8 hours ago |
| MACD: Sell Signal | Nov 3, 11:35 AM | 9 hours ago |
| MACD: Buy Signal | Nov 3, 10:40 AM | 10 hours ago |
| SMA: Bearish | Nov 3, 10:00 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:40 PM | 1 day ago |
| RSI: Overbought | Nov 2, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 1:00 PM | 1 day ago |
Newest 20 of 61.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.