ProShares Ultra VIX Short-Term Futures ETF UVXY
Set alert
19.33 USD +2.58 +15.40%
At close · Oct 30
18.99 -0.34 -1.76%
After hours · Oct 30, 7:59 PM ET
18.07 Day range 21.19
15.94 52-week range 65.65
- YTD
- -46.20%
- 1 year
- -63.49%
- Open
- 18.16
- Prev close
- 16.75
- Mkt cap
- 100.12M
- Vol
- 21.35M
- Avg vol
- 8.70M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.07
- High
- 21.19
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 13.89
- 200-d avg
- 22.38
1Y chart
Events in this range
- Nov 20, 2025Split: 1 for 5
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | Jun 4, 2026 | 4 months ago |
| RSI: Oversold | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| RSI: Overbought | Mar 6, 2026 | 7 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| RSI: Oversold | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| RSI: Oversold | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 4, 2025 | 12 months ago |
Compare UVXY
Chart and line up UVXY against other symbols or a saved comparison set.
- UVXY ProShares Ultra VIX Short-Term Futures ETF
19.33
+2.58 +15.40%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | UVXY | SPY | QQQ |
|---|---|---|---|
| Last price | 19.33 | 755.72 | 690.49 |
| Change | +2.58 | -13.64 | -24.85 |
| Change % | +15.40% | -1.77% | -3.47% |
| Open | 18.16 | 761.38 | 697.13 |
| Day high | 21.19 | 761.46 | 698.63 |
| Day low | 18.07 | 750.36 | 683.45 |
| Previous close | 16.75 | 769.36 | 715.34 |
| Volume | 21.35M | 77.70M | 85.24M |
| Average volume | 8.70M | 41.22M | 34.57M |
| Market cap | 100.12M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 65.65 | 779.09 | 759.66 |
| 52-week low | 15.94 | 631.97 | 558.28 |
| 1-week return | +3.04% | -0.559233% | -1.97% |
| 1-month return | +11.93% | -0.906075% | -6.66% |
| 3-month return | -20.45% | +1.89% | +1.02% |
| 6-month return | -47.03% | +5.16% | +3.41% |
| Year-to-date return | -46.20% | +10.82% | +12.40% |
| 1-year return | -63.49% | +11.16% | +10.29% |
| 2-year return | -87.50% | +32.90% | +42.71% |
| 50-day moving average | 17.63 | 767.63 | 725.41 |
| 200-day moving average | 30.49 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |