UVXY
ProShares Ultra VIX Short-Term Futures ETF
40.52
+
1.54
3.95%
8 x 40.40
8 x 40.79
bid
ask
8 @ 04:00 PM
40.20-0.32 (0.79%)
Bearish
142
Bullish
270
sentiment
38.02
day range
41.42
30.50
52 week range
215.50
^DJI
Dow Jones Industrial Average
37986.40
04:20 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
04:55 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
04:20 PM
-
43.89
0.88%
AAPL
164.97
-0.03 (0.02%)
165.00
1 @ 04:55 PM
1 x 164.97
3 x 164.98
-
2.04
1.22%
GOOG
155.35
-0.37 (0.24%)
155.72
2 @ 04:00 PM
2 x 155.68
2 x 155.77
-
1.74
1.11%
AMZN
174.51
-0.12 (0.07%)
174.63
1 @ 04:55 PM
1 x 174.51
4 x 174.61
-
4.59
2.56%
MSFT
398.29
-0.83 (0.21%)
399.12
1 @ 04:00 PM
1 x 398.93
1 x 399.14
-
5.15
1.27%
BABA
69.06
-0.01 (0.01%)
69.07
1 @ 04:55 PM
4 x 69.02
4 x 69.03
+
0.19
0.28%
NFLX
555.00
-0.04 (0.01%)
555.04
2 @ 04:00 PM
2 x 554.97
1 x 555.67
-
55.52
9.09%
TSLA
147.04
-0.01 (0.01%)
147.05
3 @ 04:00 PM
3 x 146.98
3 x 147.14
-
2.88
1.92%
NVDA
765.99
+3.99 (0.52%)
762.00
1 @ 04:00 PM
1 x 761.67
1 x 762.55
-
84.71
10.00%
AMD
146.16
-0.48 (0.33%)
146.64
4 @ 04:55 PM
2 x 146.16
1 x 146.25
-
8.44
5.44%
MU
106.98
+0.21 (0.20%)
106.77
2 @ 04:00 PM
2 x 106.72
2 x 106.82
-
5.16
4.61%
SPY
495.03
-0.13 (0.03%)
495.16
10 @ 04:00 PM
9 x 495.18
10 x 495.19
-
4.36
0.87%
TQQQ
49.43
-0.05 (0.10%)
49.48
14 @ 04:00 PM
2 x 49.47
25 x 49.49
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%