Invesco DB US Dollar Index Bullish Fund UUP
Set alert
28.96 USD -0.04 -0.14%
At close · Nov 2
29.01 +0.05 +0.17%
After hours · Nov 2, 4:54 PM ET
28.91 Day range 28.98
26.40 52-week range 29.25
- YTD
- +7.14%
- 1 year
- +2.66%
- Open
- 28.93
- Prev close
- 29.00
- Mkt cap
- 481.36M
- Vol
- 2.21M
- Avg vol
- 1.61M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 28.91
- High
- 28.98
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 29.72
- 200-d avg
- 28.84
1Y chart
Events in this range
- Dec 22, 2025Dividend: 0.92686
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 7, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| RSI: Overbought | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Oversold | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| RSI: Oversold | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| RSI: Oversold | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 11, 2025 | 11 months ago |
| RSI: Overbought | Nov 4, 2025 | 12 months ago |
UUP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.25 | 2.10 | 2.10 | 0.00% | 3 | 3 | 29.1% | 27.00 | — | — | — | — | — | — | — | ||
| 0.85 | 1.15 | 1.09 | +4.81% | 10 | 341 | 20.8% | 28.00 | 0.00 | 1.10 | 0.04 | -20.00% | 5 | 231 | 59.2% | ||
| 0.20 | 0.30 | 0.05 | -76.19% | 30 | 1,379 | 12.1% | 29.00 | 0.00 | 0.30 | 0.20 | -20.00% | 18 | 501 | 10.6% | ||
| 0.00 | 0.10 | 0.05 | -54.55% | 105 | 263 | 16.2% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.04 | 0.00% | 22 | 131 | 57.3% | 31.00 | 1.70 | 2.45 | 2.13 | 0.00% | — | 0 | 42.4% | ||
| 0.00 | 1.00 | 0.21 | 0.00% | 11 | 12 | 56.8% | 32.00 | 2.40 | 3.90 | 3.18 | 0.00% | — | 0 | 73.2% | ||
| 0.00 | 1.00 | 0.04 | 0.00% | — | 1 | 66.2% | 33.00 | 3.50 | 4.70 | 3.82 | 0.00% | 1 | 2 | 74.2% | ||