Invesco DB US Dollar Index Bullish Fund UUP
Set alert
29.00 USD -0.04 -0.14%
At close · Oct 30
29.05 +0.05 +0.17%
After hours · Oct 30, 5:05 PM ET
28.99 Day range 29.06
26.47 52-week range 29.13
- YTD
- +7.29%
- 1 year
- +3.09%
- Open
- 29.00
- Prev close
- 29.04
- Mkt cap
- 482.14M
- Vol
- 1.78M
- Avg vol
- 1.63M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 28.99
- High
- 29.06
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 29.72
- 200-d avg
- 28.84
5D chart
Signals (46)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:30 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:20 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:10 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 29, 4:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:15 PM | 3 days ago |
| RSI: Oversold | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:50 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 4:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:55 PM | 4 days ago |
| RSI: Overbought | Oct 27, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:15 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:10 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:20 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:00 PM | 5 days ago |
UUP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.10 | 2.20 | 2.10 | 0.00% | 3 | 3 | 32.6% | 27.00 | — | — | — | — | — | — | — | ||
| 0.85 | 1.60 | 1.04 | -16.80% | 3 | 342 | 38.5% | 28.00 | 0.00 | 0.35 | 0.05 | 0.00% | 10 | 221 | 28.0% | ||
| 0.00 | 2.20 | 0.11 | -31.25% | 1 | 263 | 56.3% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.04 | -63.64% | 22 | 111 | 24.2% | 31.00 | 0.10 | 4.10 | 2.13 | 0.00% | — | 0 | 107.2% | ||
| 0.00 | 2.15 | 0.21 | 0.00% | 11 | 12 | 79.7% | 32.00 | 1.30 | 4.90 | 3.18 | 0.00% | — | 0 | 112.0% | ||
| 0.00 | 2.15 | 0.04 | 0.00% | — | 1 | 90.1% | 33.00 | 2.10 | 6.10 | 3.82 | 0.00% | 1 | 2 | 130.8% | ||
| — | — | — | — | — | — | — | 34.00 | 3.10 | 7.10 | 5.14 | 0.00% | 1 | 0 | 141.2% | ||