UUP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.10 | 2.20 | 2.10 | 0.00% | 3 | 3 | 31.8% | 27.00 | | — | — | — | — | — | — | — |
|---|
| 0.85 | 1.60 | 1.04 | -16.80% | 3 | 342 | 37.5% | 28.00 | | 0.00 | 0.35 | 0.05 | 0.00% | 10 | 221 | 27.3% |
|---|
| 0.00 | 2.20 | 0.11 | -31.25% | 1 | 263 | 54.9% | 30.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.10 | 0.04 | -63.64% | 22 | 111 | 23.6% | 31.00 | | 0.10 | 4.10 | 2.13 | 0.00% | — | 0 | 104.6% |
|---|
| 0.00 | 2.15 | 0.21 | 0.00% | 11 | 12 | 77.8% | 32.00 | | 1.30 | 4.90 | 3.18 | 0.00% | — | 0 | 109.3% |
|---|
| 0.00 | 2.15 | 0.04 | 0.00% | — | 1 | 87.9% | 33.00 | | 2.10 | 6.10 | 3.82 | 0.00% | 1 | 2 | 127.6% |
|---|
| — | — | — | — | — | — | — | 34.00 | | 3.10 | 7.10 | 5.14 | 0.00% | 1 | 0 | 137.8% |
|---|
Sign in to watch contracts
