Invesco DB US Dollar Index Bullish Fund UUP
Set alert
29.00 USD -0.04 -0.14%
At close
28.93 -0.07 -0.24%
Pre-market · Nov 2, 4:00 AM ET
28.99 Day range 29.06
26.40 52-week range 29.25
- YTD
- +7.29%
- 1 year
- +2.80%
- Open
- 29.00
- Prev close
- 29.04
- Mkt cap
- 481.36M
- Vol
- 1.78M
- Avg vol
- 1.61M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 28.99
- High
- 29.06
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 29.72
- 200-d avg
- 28.84
1m chart
Built from the cached one-day intraday bars.
Signals (33)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:54 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:46 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:38 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:37 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:32 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:31 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:21 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:37 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:36 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:48 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:39 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:36 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:33 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:18 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:09 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:08 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:07 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:48 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:14 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:03 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:44 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:21 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:03 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:56 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:54 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:49 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 2 days ago |
UUP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.10 | 0.00% | 3 | 0 | 0.0% | 27.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.04 | 0.00% | 3 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 1 | 0 | 3.1% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 22 | 0 | 6.3% | 31.00 | 0.00 | 0.00 | 2.13 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 11 | 0 | 12.5% | 32.00 | 0.00 | 0.00 | 3.18 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | — | 0 | 12.5% | 33.00 | 0.00 | 0.00 | 3.82 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 0.00 | 5.14 | 0.00% | 1 | 0 | 0.0% | ||