U.S. Physical Therapy, Inc. USPH
99.49 USD +2.29 (+2.36%)
At closeNov 6, 2026, 4:00 PM EST
99.49 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
96.25 Day range 101.18
59.00 52-week range 99.49
- YTD
- +27.40%
- 1 year
- +28.27%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (164)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
Newest 20 of 164.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 91.10 | Bullish |
| EMA (5) | EMA | 93.32 | Bullish |
| SMA (10) | SMA | 88.92 | Bullish |
| EMA (10) | EMA | 90.47 | Bullish |
| SMA (20) | SMA | 87.58 | Bullish |
| EMA (20) | EMA | 88.22 | Bullish |
| SMA (21) | SMA | 87.44 | Bullish |
| EMA (21) | EMA | 88.06 | Bullish |
| SMA (25) | SMA | 86.82 | Bullish |
| EMA (25) | EMA | 87.49 | Bullish |
| SMA (30) | SMA | 86.49 | Bullish |
| EMA (30) | EMA | 86.84 | Bullish |
| SMA (50) | SMA | 84.12 | Bullish |
| EMA (50) | EMA | 84.67 | Bullish |
| SMA (63) | SMA | 83.14 | Bullish |
| EMA (63) | EMA | 83.49 | Bullish |
| SMA (75) | SMA | 82.36 | Bullish |
| EMA (75) | EMA | 82.57 | Bullish |
| SMA (100) | SMA | 79.30 | Bullish |
| EMA (100) | EMA | 81.13 | Bullish |
| SMA (125) | SMA | 76.07 | Bullish |
| EMA (125) | EMA | 80.19 | Bullish |
| SMA (150) | SMA | 75.53 | Bullish |
| EMA (150) | EMA | 79.61 | Bullish |
| SMA (200) | SMA | 76.86 | Bullish |
| EMA (200) | EMA | 79.05 | Bullish |
| VWAP (HLC/3) | VWAP | 78.74 | Bearish |
| ZZ (0.05) | ZigZag | 99.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 95.34 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 83.83 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 88.58 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 89.13 | Bullish |
| WMA (10) | Weighted Moving Average | 90.55 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 95.64 | Bullish |
| TRIMA (10) | Triangular Moving Average | 87.32 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 87.83 | Bullish |