U.S. Physical Therapy, Inc. USPH
98.90 USD -0.59 (-0.59%)
Nov 9, 2026, 12:21 PM EST
98.43 Day range 100.45
58.19 52-week range 101.18
- YTD
- +26.65%
- 1 year
- +33.88%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (16)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:55 PM | 2 days ago |
| RSI: Overbought | Nov 6, 11:55 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Nov 5, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 5, 1:55 PM | 3 days ago |
| RSI: Overbought | Nov 5, 1:25 PM | 3 days ago |
| RSI: Overbought | Nov 5, 9:55 AM | 4 days ago |
| SMA: Bullish | Nov 4, 3:55 PM | 4 days ago |
| SMA: Bearish | Nov 4, 3:30 PM | 4 days ago |
| RSI: Overbought | Nov 4, 2:30 PM | 4 days ago |
| RSI: Overbought | Nov 4, 10:55 AM | 5 days ago |
| SMA: Bullish | Nov 4, 9:55 AM | 5 days ago |
| SMA: Bearish | Nov 3, 2:05 PM | 5 days ago |
| SMA: Bullish | Nov 3, 1:30 PM | 5 days ago |
| SMA: Bearish | Nov 3, 12:35 PM | 5 days ago |
| SMA: Bullish | Nov 3, 9:55 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 93.91 | Bullish |
| EMA (5) | EMA | 95.19 | Bullish |
| SMA (10) | SMA | 89.95 | Bullish |
| EMA (10) | EMA | 92.01 | Bullish |
| SMA (20) | SMA | 88.23 | Bullish |
| EMA (20) | EMA | 89.24 | Bullish |
| SMA (21) | SMA | 88.12 | Bullish |
| EMA (21) | EMA | 89.05 | Bullish |
| SMA (25) | SMA | 87.41 | Bullish |
| EMA (25) | EMA | 88.37 | Bullish |
| SMA (30) | SMA | 86.92 | Bullish |
| EMA (30) | EMA | 87.62 | Bullish |
| SMA (50) | SMA | 84.53 | Bullish |
| EMA (50) | EMA | 85.23 | Bullish |
| SMA (63) | SMA | 83.42 | Bullish |
| EMA (63) | EMA | 83.97 | Bullish |
| SMA (75) | SMA | 82.68 | Bullish |
| EMA (75) | EMA | 83.00 | Bullish |
| SMA (100) | SMA | 79.66 | Bullish |
| EMA (100) | EMA | 81.48 | Bullish |
| SMA (125) | SMA | 76.37 | Bullish |
| EMA (125) | EMA | 80.49 | Bullish |
| SMA (150) | SMA | 75.69 | Bullish |
| EMA (150) | EMA | 79.86 | Bullish |
| SMA (200) | SMA | 76.93 | Bullish |
| EMA (200) | EMA | 79.24 | Bullish |
| VWAP (HLC/3) | VWAP | 78.71 | Bearish |
| ZZ (0.05) | ZigZag | 98.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 97.38 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 85.22 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 89.84 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 89.62 | Bullish |
| WMA (10) | Weighted Moving Average | 92.37 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 98.05 | Bullish |
| TRIMA (10) | Triangular Moving Average | 88.51 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 88.75 | Bullish |