U.S. Physical Therapy, Inc. USPH
99.84 USD +0.35 (+0.35%)
At closeNov 9, 2026, 4:00 PM EST
99.84 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
98.43 Day range 100.45
59.00 52-week range 99.84
- YTD
- +27.85%
- 1 year
- +35.16%
5D chart
Chart tools
Chart is warming up
The five-day price history for USPH has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 94.09 | Bullish |
| EMA (5) | EMA | 95.49 | Bullish |
| SMA (10) | SMA | 90.04 | Bullish |
| EMA (10) | EMA | 92.17 | Bullish |
| SMA (20) | SMA | 88.28 | Bullish |
| EMA (20) | EMA | 89.32 | Bullish |
| SMA (21) | SMA | 88.17 | Bullish |
| EMA (21) | EMA | 89.13 | Bullish |
| SMA (25) | SMA | 87.45 | Bullish |
| EMA (25) | EMA | 88.44 | Bullish |
| SMA (30) | SMA | 86.95 | Bullish |
| EMA (30) | EMA | 87.68 | Bullish |
| SMA (50) | SMA | 84.55 | Bullish |
| EMA (50) | EMA | 85.26 | Bullish |
| SMA (63) | SMA | 83.43 | Bullish |
| EMA (63) | EMA | 84.00 | Bullish |
| SMA (75) | SMA | 82.69 | Bullish |
| EMA (75) | EMA | 83.02 | Bullish |
| SMA (100) | SMA | 79.67 | Bullish |
| EMA (100) | EMA | 81.50 | Bullish |
| SMA (125) | SMA | 76.38 | Bullish |
| EMA (125) | EMA | 80.51 | Bullish |
| SMA (150) | SMA | 75.70 | Bullish |
| EMA (150) | EMA | 79.88 | Bullish |
| SMA (200) | SMA | 76.93 | Bullish |
| EMA (200) | EMA | 79.25 | Bullish |
| VWAP (HLC/3) | VWAP | 78.77 | Bearish |
| ZZ (0.05) | ZigZag | 99.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 97.64 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 85.22 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 90.19 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 89.67 | Bullish |
| WMA (10) | Weighted Moving Average | 92.54 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 98.46 | Bullish |
| TRIMA (10) | Triangular Moving Average | 88.54 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 88.77 | Bullish |