Menu

U.S. Physical Therapy, Inc. USPH

Full chart
Set alert

Price alert · USPH

All alert types
98.78 USD -1.32 (-1.32%)

Nov 12, 2026, 10:05 AM EST

98.64 Day range 101.37
58.19 52-week range 101.37
YTD
+26.50%
1 year
+36.19%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (42)
NameDateAgo
MACD: Buy SignalNov 5, 20261 week ago
RSI: OverboughtNov 5, 20261 week ago
MACD: Sell SignalOct 28, 20262 weeks ago
MACD: Buy SignalOct 22, 20263 weeks ago
MACD: Sell SignalOct 5, 20261 month ago
RSI: OverboughtSep 28, 20261 month ago
MACD: Buy SignalSep 15, 20261 month ago
MACD: Sell SignalAug 17, 20262 months ago
MACD: Buy SignalAug 10, 20263 months ago
SMA: BullishAug 5, 20263 months ago
MACD: Sell SignalAug 5, 20263 months ago
SMA: BearishAug 4, 20263 months ago
RSI: OverboughtJul 29, 20263 months ago
SMA: BullishJul 27, 20263 months ago
RSI: OverboughtJul 6, 20264 months ago
SMA: BullishJun 26, 20264 months ago
MACD: Buy SignalMay 21, 20265 months ago
RSI: OversoldMay 7, 20266 months ago
RSI: OversoldApr 30, 20266 months ago
MACD: Sell SignalApr 24, 20266 months ago

Newest 20 of 42.

Compare USPH

Chart and line up USPH against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricUSPHSEMACHCDVAAAC
Last price98.7816.5138.31176.589.92
Change-1.320.00-0.49-6.920.00
Change %-1.32%0.00%-1.26%-3.77%0.00%
Open100.7416.5238.85180.909.95
Day high101.3716.5639.25181.969.95
Day low98.6416.5138.21176.169.92
Previous close100.1016.5138.80183.509.92
Volume21.77K14.27M44.27K66.79K110.47K
Average volume181.17K3.48M1.80M709.61K53.26K
Market cap1.48B2.05B3.56B11.09B490.23M
P/E ratio0.0013.080.0013.350.00
Earnings per share-1.331.06-12.4413.210.00
Dividend yield1.841.510.000.000.00
52-week high101.3716.9939.70240.9610.20
52-week low58.1912.6111.43103.879.89
1-week return+1.63%-0.181378%+10.12%-9.36%0.00%
1-month return+14.95%-0.181378%+27.36%-2.86%-1.49%
3-month return+20.54%+1.35%+20.85%-2.71%-2.27%
6-month return+62.33%+11.78%+47.23%-11.95%-2.27%
Year-to-date return+26.50%+11.18%+169.98%+55.43%-2.27%
1-year return+36.19%+9.99%+120.05%+42.86%-2.27%
2-year return+7.25%-9.48%-4.49%+11.73%-2.27%
50-day moving average85.4216.5130.04182.9010.03
200-day moving average77.0915.3526.63180.2310.03
Target price106.1716.5038.79222.29—
Beta1.161.010.640.870.00
Short ratio6.931.4511.646.902.13
Institutional ownership118.63%82.48%146.44%50.59%105.65%