U.S. Physical Therapy, Inc. USPH
Full chart
Set alert
98.78 USD -1.32 (-1.32%)
Nov 12, 2026, 10:05 AM EST
98.64 Day range 101.37
58.19 52-week range 101.37
- YTD
- +26.50%
- 1 year
- +36.19%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 1 week ago |
| RSI: Overbought | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| RSI: Oversold | May 7, 2026 | 6 months ago |
| RSI: Oversold | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
Newest 20 of 42.
Compare USPH
Chart and line up USPH against other symbols or a saved comparison set.
- USPH U.S. Physical Therapy, Inc.
98.78
-1.32 -1.32%
- SEM Select Medical Holdings Corporation
16.51
0.00 0.00%
- ACHC Acadia Healthcare Company, Inc.
38.31
-0.49 -1.26%
- DVA DaVita Inc.
176.58
-6.92 -3.77%
- AAC Ares Acquisition Corporation III
9.92
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | USPH | SEM | ACHC | DVA | AAC |
|---|---|---|---|---|---|
| Last price | 98.78 | 16.51 | 38.31 | 176.58 | 9.92 |
| Change | -1.32 | 0.00 | -0.49 | -6.92 | 0.00 |
| Change % | -1.32% | 0.00% | -1.26% | -3.77% | 0.00% |
| Open | 100.74 | 16.52 | 38.85 | 180.90 | 9.95 |
| Day high | 101.37 | 16.56 | 39.25 | 181.96 | 9.95 |
| Day low | 98.64 | 16.51 | 38.21 | 176.16 | 9.92 |
| Previous close | 100.10 | 16.51 | 38.80 | 183.50 | 9.92 |
| Volume | 21.77K | 14.27M | 44.27K | 66.79K | 110.47K |
| Average volume | 181.17K | 3.48M | 1.80M | 709.61K | 53.26K |
| Market cap | 1.48B | 2.05B | 3.56B | 11.09B | 490.23M |
| P/E ratio | 0.00 | 13.08 | 0.00 | 13.35 | 0.00 |
| Earnings per share | -1.33 | 1.06 | -12.44 | 13.21 | 0.00 |
| Dividend yield | 1.84 | 1.51 | 0.00 | 0.00 | 0.00 |
| 52-week high | 101.37 | 16.99 | 39.70 | 240.96 | 10.20 |
| 52-week low | 58.19 | 12.61 | 11.43 | 103.87 | 9.89 |
| 1-week return | +1.63% | -0.181378% | +10.12% | -9.36% | 0.00% |
| 1-month return | +14.95% | -0.181378% | +27.36% | -2.86% | -1.49% |
| 3-month return | +20.54% | +1.35% | +20.85% | -2.71% | -2.27% |
| 6-month return | +62.33% | +11.78% | +47.23% | -11.95% | -2.27% |
| Year-to-date return | +26.50% | +11.18% | +169.98% | +55.43% | -2.27% |
| 1-year return | +36.19% | +9.99% | +120.05% | +42.86% | -2.27% |
| 2-year return | +7.25% | -9.48% | -4.49% | +11.73% | -2.27% |
| 50-day moving average | 85.42 | 16.51 | 30.04 | 182.90 | 10.03 |
| 200-day moving average | 77.09 | 15.35 | 26.63 | 180.23 | 10.03 |
| Target price | 106.17 | 16.50 | 38.79 | 222.29 | — |
| Beta | 1.16 | 1.01 | 0.64 | 0.87 | 0.00 |
| Short ratio | 6.93 | 1.45 | 11.64 | 6.90 | 2.13 |
| Institutional ownership | 118.63% | 82.48% | 146.44% | 50.59% | 105.65% |
