U.S. Physical Therapy, Inc. USPH
99.24 USD -0.60 (-0.60%)
At closeNov 10, 2026, 4:00 PM EST
99.24 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
96.86 Day range 100.00
58.19 52-week range 101.18
- YTD
- +27.08%
- 1 year
- +35.39%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:15 PM | 1 day ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 1
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 97.09 | Bullish |
| EMA (5) | EMA | 96.91 | Bullish |
| SMA (10) | SMA | 91.28 | Bullish |
| EMA (10) | EMA | 93.55 | Bullish |
| SMA (20) | SMA | 88.99 | Bullish |
| EMA (20) | EMA | 90.32 | Bullish |
| SMA (21) | SMA | 88.82 | Bullish |
| EMA (21) | EMA | 90.10 | Bullish |
| SMA (25) | SMA | 88.10 | Bullish |
| EMA (25) | EMA | 89.31 | Bullish |
| SMA (30) | SMA | 87.40 | Bullish |
| EMA (30) | EMA | 88.46 | Bullish |
| SMA (50) | SMA | 84.99 | Bullish |
| EMA (50) | EMA | 85.83 | Bullish |
| SMA (63) | SMA | 83.71 | Bullish |
| EMA (63) | EMA | 84.49 | Bullish |
| SMA (75) | SMA | 83.00 | Bullish |
| EMA (75) | EMA | 83.46 | Bullish |
| SMA (100) | SMA | 80.04 | Bullish |
| EMA (100) | EMA | 81.86 | Bullish |
| SMA (125) | SMA | 76.70 | Bullish |
| EMA (125) | EMA | 80.81 | Bullish |
| SMA (150) | SMA | 75.85 | Bullish |
| EMA (150) | EMA | 80.14 | Bullish |
| SMA (200) | SMA | 77.00 | Bullish |
| EMA (200) | EMA | 79.47 | Bullish |
| VWAP (HLC/3) | VWAP | 78.89 | Bearish |
| ZZ (0.05) | ZigZag | 99.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 99.50 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 86.50 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 91.98 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 90.17 | Bullish |
| WMA (10) | Weighted Moving Average | 94.30 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 100.15 | Bearish |
| TRIMA (10) | Triangular Moving Average | 90.39 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 89.98 | Bullish |