U.S. Physical Therapy, Inc. USPH
100.13 USD +0.28 (+0.29%)
Nov 10, 2026, 1:48 PM EST
96.86 Day range 100.00
58.19 52-week range 101.18
- YTD
- +28.22%
- 1 year
- +36.60%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 3:45 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 3:40 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 3:15 PM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 3:10 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 3:00 PM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 2:55 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 2:35 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:15 PM | 1 day ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 96.76 | Bullish |
| EMA (5) | EMA | 96.37 | Bullish |
| SMA (10) | SMA | 91.12 | Bullish |
| EMA (10) | EMA | 93.25 | Bullish |
| SMA (20) | SMA | 88.91 | Bullish |
| EMA (20) | EMA | 90.16 | Bullish |
| SMA (21) | SMA | 88.75 | Bullish |
| EMA (21) | EMA | 89.95 | Bullish |
| SMA (25) | SMA | 88.03 | Bullish |
| EMA (25) | EMA | 89.18 | Bullish |
| SMA (30) | SMA | 87.35 | Bullish |
| EMA (30) | EMA | 88.36 | Bullish |
| SMA (50) | SMA | 84.95 | Bullish |
| EMA (50) | EMA | 85.77 | Bullish |
| SMA (63) | SMA | 83.69 | Bullish |
| EMA (63) | EMA | 84.44 | Bullish |
| SMA (75) | SMA | 82.98 | Bullish |
| EMA (75) | EMA | 83.42 | Bullish |
| SMA (100) | SMA | 80.02 | Bullish |
| EMA (100) | EMA | 81.83 | Bullish |
| SMA (125) | SMA | 76.68 | Bullish |
| EMA (125) | EMA | 80.79 | Bullish |
| SMA (150) | SMA | 75.84 | Bullish |
| EMA (150) | EMA | 80.12 | Bullish |
| SMA (200) | SMA | 76.99 | Bullish |
| EMA (200) | EMA | 79.45 | Bullish |
| VWAP (HLC/3) | VWAP | 78.88 | Bearish |
| ZZ (0.05) | ZigZag | 98.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 78.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 86.50 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 91.22 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 90.09 | Bullish |
| WMA (10) | Weighted Moving Average | 94.01 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 99.41 | Bearish |
| TRIMA (10) | Triangular Moving Average | 90.34 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 89.94 | Bullish |