U.S. Physical Therapy, Inc. USPH
97.20 USD 0.00 (+0.00%)
At closeNov 5, 2026, 4:00 PM EST
96.70 -0.50 -0.51%
After hours · Nov 5, 4:00 PM ET
Day range unavailable
58.19 52-week range 100.98
- YTD
- +24.47%
- 1 year
- +10.39%
5D chart
Events in this range
- Nov 4, 2026Earnings: 0.8; estimate 0.756; surprise 5.82%
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:55 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 3:50 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 3:45 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 17 hours ago |
| MACD: Buy Signal | Nov 5, 3:10 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 3:05 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 2:55 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 2:15 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 19 hours ago |
| SMA: Bearish | Nov 5, 1:35 PM | 19 hours ago |
| MACD: Sell Signal | Nov 5, 1:35 PM | 19 hours ago |
| SMA: Bearish | Nov 5, 1:30 PM | 19 hours ago |
| MACD: Buy Signal | Nov 5, 1:05 PM | 20 hours ago |
| SMA: Bullish | Nov 5, 1:00 PM | 20 hours ago |
| SMA: Bullish | Nov 5, 12:25 PM | 20 hours ago |
| SMA: Bearish | Nov 5, 11:40 AM | 21 hours ago |
| SMA: Bearish | Nov 5, 11:15 AM | 21 hours ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 88.35 | Bullish |
| EMA (5) | EMA | 90.20 | Bullish |
| SMA (10) | SMA | 87.81 | Bullish |
| EMA (10) | EMA | 88.44 | Bullish |
| SMA (20) | SMA | 86.84 | Bullish |
| EMA (20) | EMA | 87.02 | Bullish |
| SMA (21) | SMA | 86.68 | Bullish |
| EMA (21) | EMA | 86.91 | Bullish |
| SMA (25) | SMA | 86.18 | Bullish |
| EMA (25) | EMA | 86.48 | Bullish |
| SMA (30) | SMA | 86.00 | Bullish |
| EMA (30) | EMA | 85.96 | Bullish |
| SMA (50) | SMA | 83.71 | Bullish |
| EMA (50) | EMA | 84.06 | Bullish |
| SMA (63) | SMA | 82.86 | Bullish |
| EMA (63) | EMA | 82.97 | Bullish |
| SMA (75) | SMA | 82.00 | Bullish |
| EMA (75) | EMA | 82.11 | Bullish |
| SMA (100) | SMA | 78.97 | Bullish |
| EMA (100) | EMA | 80.76 | Bullish |
| SMA (125) | SMA | 75.75 | Bullish |
| EMA (125) | EMA | 79.88 | Bullish |
| SMA (150) | SMA | 75.36 | Bullish |
| EMA (150) | EMA | 79.34 | Bullish |
| SMA (200) | SMA | 76.80 | Bullish |
| EMA (200) | EMA | 78.85 | Bullish |
| VWAP (HLC/3) | VWAP | 78.71 | Bearish |
| ZZ (0.05) | ZigZag | 97.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 92.39 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 82.74 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 86.77 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 88.58 | Bullish |
| WMA (10) | Weighted Moving Average | 88.41 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 91.42 | Bullish |
| TRIMA (10) | Triangular Moving Average | 86.68 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 87.51 | Bullish |