U.S. Bancorp USB-PP
19.58 USD -0.15 (-0.76%)
At closeNov 6, 2026, 4:00 PM EST
19.50 -0.08 -0.41%
After hours · Nov 6, 4:00 PM ET
19.54 Day range 19.87
19.06 52-week range 23.67
- YTD
- -12.98%
- 1 year
- -16.50%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (144)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Jan 12, 2026 | 10 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
Newest 20 of 144.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.66 | Bearish |
| EMA (5) | EMA | 19.65 | Bearish |
| SMA (10) | SMA | 19.57 | Bullish |
| EMA (10) | EMA | 19.64 | Bearish |
| SMA (20) | SMA | 19.73 | Bearish |
| EMA (20) | EMA | 19.71 | Bearish |
| SMA (21) | SMA | 19.72 | Bearish |
| EMA (21) | EMA | 19.72 | Bearish |
| SMA (25) | SMA | 19.68 | Bearish |
| EMA (25) | EMA | 19.76 | Bearish |
| SMA (30) | SMA | 19.76 | Bearish |
| EMA (30) | EMA | 19.82 | Bearish |
| SMA (50) | SMA | 20.04 | Bearish |
| EMA (50) | EMA | 20.06 | Bearish |
| SMA (63) | SMA | 20.25 | Bearish |
| EMA (63) | EMA | 20.21 | Bearish |
| SMA (75) | SMA | 20.44 | Bearish |
| EMA (75) | EMA | 20.34 | Bearish |
| SMA (100) | SMA | 20.71 | Bearish |
| EMA (100) | EMA | 20.59 | Bearish |
| SMA (125) | SMA | 20.94 | Bearish |
| EMA (125) | EMA | 20.81 | Bearish |
| SMA (150) | SMA | 21.14 | Bearish |
| EMA (150) | EMA | 21.00 | Bearish |
| SMA (200) | SMA | 21.60 | Bearish |
| EMA (200) | EMA | 21.32 | Bearish |
| VWAP (HLC/3) | VWAP | 22.34 | Bullish |
| ZZ (0.05) | ZigZag | 19.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.75 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.57 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.76 | Bearish |
| WMA (10) | Weighted Moving Average | 19.62 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 19.68 | Bearish |
| TRIMA (10) | Triangular Moving Average | 19.55 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 19.52 | Bullish |