U.S. Bancorp USB-PP
Set alert
19.42 USD -0.03 -0.15%
At close · Oct 30
19.45 +0.03 +0.15%
After hours · Oct 30, 4:06 PM ET
19.30 Day range 19.74
19.33 52-week range 23.75
- YTD
- -13.69%
- 1 year
- -18.23%
- Open
- 19.41
- Prev close
- 19.45
- Mkt cap
- 61.02B
- Vol
- 121.53K
- Avg vol
- 87.07K
- EPS
- 4.64
- P/E
- 4.19
- Div yield
- 7.07%
More statistics
- Low
- 19.30
- High
- 19.74
- Forward P/E
- 0.00
- Beta
- 1.02
- Short ratio
- 0.71
- Inst. own
- 0.01%
- Dividend
- 1.38
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 20.19
- 200-d avg
- 21.68
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 31, 2025Dividend: 0.34375
- Jan 20, 2026Earnings: 1.26; estimate 1.19; surprise 5.88%
- Mar 31, 2026Dividend: 0.34375
- Apr 16, 2026Earnings: 1.18; estimate 1.14; surprise 3.51%
- Jun 30, 2026Dividend: 0.34375
- Jul 16, 2026Earnings: 1.35; estimate 1.28; surprise 5.47%
- Sep 30, 2026Dividend: 0.34375
- Oct 15, 2026Earnings: 1.34; estimate 1.32; surprise 1.52%
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
Compare USB-PP
Chart and line up USB-PP against other symbols or a saved comparison set.
- USB-PP U.S. Bancorp
19.42
-0.03 -0.15%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | USB-PP | SPY | QQQ |
|---|---|---|---|
| Last price | 19.42 | 755.72 | 690.49 |
| Change | -0.03 | -13.64 | -24.85 |
| Change % | -0.154242% | -1.77% | -3.47% |
| Open | 19.41 | 761.38 | 697.13 |
| Day high | 19.74 | 761.46 | 698.63 |
| Day low | 19.30 | 750.36 | 683.45 |
| Previous close | 19.45 | 769.36 | 715.34 |
| Volume | 121.53K | 77.70M | 85.24M |
| Average volume | 87.07K | 41.22M | 34.57M |
| Market cap | 61.02B | 812.08B | 483.28B |
| P/E ratio | 4.19 | 23.99 | 26.44 |
| Earnings per share | 4.64 | 31.50 | 26.12 |
| Dividend yield | 7.07 | 0.00 | 0.00 |
| 52-week high | 23.75 | 779.09 | 759.66 |
| 52-week low | 19.33 | 631.97 | 558.28 |
| 1-week return | -0.410256% | -0.559233% | -1.97% |
| 1-month return | -3.33% | -0.906075% | -6.66% |
| 3-month return | -9.67% | +1.89% | +1.02% |
| 6-month return | -12.13% | +5.16% | +3.41% |
| Year-to-date return | -13.69% | +10.82% | +12.40% |
| 1-year return | -18.23% | +11.16% | +10.29% |
| 2-year return | -22.01% | +32.90% | +42.71% |
| 50-day moving average | 20.19 | 767.63 | 725.41 |
| 200-day moving average | 21.68 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 1.02 | 0.00 | 0.00 |
| Short ratio | 0.71 | — | — |
| Institutional ownership | 0.01% | — | — |