Menu

U.S. Bancorp USB-PP

Full chart
Set alert

Price alert · USB-PP

All alert types
19.92 USD 0.00 (+0.00%)

At closeNov 11, 2026, 4:00 PM EST

19.91 -0.01 -0.05%

After hours · Nov 11, 4:00 PM ET

19.75 Day range 20.07
19.06 52-week range 23.67
YTD
-11.47%
1 year
-15.52%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (46)
NameDateAgo
SMA: BearishNov 10, 20261 day ago
SMA: BullishNov 9, 20262 days ago
MACD: Buy SignalNov 3, 20261 week ago
MACD: Sell SignalOct 22, 20262 weeks ago
SMA: BearishOct 15, 20263 weeks ago
SMA: BullishOct 14, 20264 weeks ago
MACD: Buy SignalOct 14, 20264 weeks ago
RSI: OversoldOct 2, 20261 month ago
MACD: Sell SignalOct 1, 20261 month ago
MACD: Buy SignalSep 17, 20261 month ago
RSI: OversoldSep 2, 20262 months ago
MACD: Sell SignalAug 31, 20262 months ago
MACD: Buy SignalAug 27, 20262 months ago
RSI: OversoldAug 21, 20262 months ago
MACD: Sell SignalAug 10, 20263 months ago
SMA: BearishAug 4, 20263 months ago
SMA: BullishAug 3, 20263 months ago
MACD: Buy SignalJul 15, 20263 months ago
MACD: Sell SignalJun 30, 20264 months ago
MACD: Buy SignalJun 15, 20264 months ago

Newest 20 of 46.

Compare USB-PP

Chart and line up USB-PP against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricUSB-PPUSBPNCTFCSPGI
Last price19.9260.70232.0050.26475.11
Change0.00-0.05+0.700.00+1.73
Change %0.00%-0.082305%+0.302637%0.00%+0.365457%
Open19.8960.69231.5950.13470.21
Day high20.0761.03233.0650.41475.20
Day low19.7560.37230.2949.86470.10
Previous close19.9260.75231.3050.26473.38
Volume65.26K5.82M2.07M6.77M1.03M
Average volume98.72K7.37M1.80M7.49M1.87M
Market cap62.50B94.58B92.05B60.24B137.73B
P/E ratio4.2911.8112.3512.9528.38
Earnings per share4.645.1418.783.8816.74
Dividend yield6.903.563.464.140.82
52-week high23.6766.08258.9656.20522.47
52-week low19.0645.02177.0843.13361.03
1-week return+2.15%-0.540718%-0.621118%-1.20%-1.37%
1-month return+2.52%+6.34%+5.83%+9.00%+16.50%
3-month return-6.13%-5.58%-8.74%-3.92%+16.25%
6-month return-11.35%+11.40%+8.11%+4.77%+19.28%
Year-to-date return-11.47%+13.76%+11.15%+2.13%-3.90%
1-year return-15.52%+27.47%+25.53%+10.92%+0.896175%
2-year return-20.10%+18.93%+10.63%+8.23%-1.00%
50-day moving average20.0059.60228.2448.34426.67
200-day moving average21.5358.23229.2849.50415.84
Target price—68.80263.5753.30526.70
Beta1.031.030.9060.8711.03
Short ratio0.710.023.703.372.22
Institutional ownership0.014%84.91%84.75%79.53%93.00%