U.S. Bancorp USB-PP
Full chart
Set alert
19.92 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:00 PM EST
19.91 -0.01 -0.05%
After hours · Nov 11, 4:00 PM ET
19.75 Day range 20.07
19.06 52-week range 23.67
- YTD
- -11.47%
- 1 year
- -15.52%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
Newest 20 of 46.
Compare USB-PP
Chart and line up USB-PP against other symbols or a saved comparison set.
- USB-PP U.S. Bancorp
19.92
0.00 0.00%
- USB U.S. Bancorp
60.70
-0.05 -0.08%
- PNC The PNC Financial Services Group, Inc.
232.00
+0.70 +0.30%
- TFC Truist Financial Corporation
50.26
0.00 0.00%
- SPGI S&P Global Inc.
475.11
+1.73 +0.37%
Sign in to keep these symbols in a saved comparison set.
| Metric | USB-PP | USB | PNC | TFC | SPGI |
|---|---|---|---|---|---|
| Last price | 19.92 | 60.70 | 232.00 | 50.26 | 475.11 |
| Change | 0.00 | -0.05 | +0.70 | 0.00 | +1.73 |
| Change % | 0.00% | -0.082305% | +0.302637% | 0.00% | +0.365457% |
| Open | 19.89 | 60.69 | 231.59 | 50.13 | 470.21 |
| Day high | 20.07 | 61.03 | 233.06 | 50.41 | 475.20 |
| Day low | 19.75 | 60.37 | 230.29 | 49.86 | 470.10 |
| Previous close | 19.92 | 60.75 | 231.30 | 50.26 | 473.38 |
| Volume | 65.26K | 5.82M | 2.07M | 6.77M | 1.03M |
| Average volume | 98.72K | 7.37M | 1.80M | 7.49M | 1.87M |
| Market cap | 62.50B | 94.58B | 92.05B | 60.24B | 137.73B |
| P/E ratio | 4.29 | 11.81 | 12.35 | 12.95 | 28.38 |
| Earnings per share | 4.64 | 5.14 | 18.78 | 3.88 | 16.74 |
| Dividend yield | 6.90 | 3.56 | 3.46 | 4.14 | 0.82 |
| 52-week high | 23.67 | 66.08 | 258.96 | 56.20 | 522.47 |
| 52-week low | 19.06 | 45.02 | 177.08 | 43.13 | 361.03 |
| 1-week return | +2.15% | -0.540718% | -0.621118% | -1.20% | -1.37% |
| 1-month return | +2.52% | +6.34% | +5.83% | +9.00% | +16.50% |
| 3-month return | -6.13% | -5.58% | -8.74% | -3.92% | +16.25% |
| 6-month return | -11.35% | +11.40% | +8.11% | +4.77% | +19.28% |
| Year-to-date return | -11.47% | +13.76% | +11.15% | +2.13% | -3.90% |
| 1-year return | -15.52% | +27.47% | +25.53% | +10.92% | +0.896175% |
| 2-year return | -20.10% | +18.93% | +10.63% | +8.23% | -1.00% |
| 50-day moving average | 20.00 | 59.60 | 228.24 | 48.34 | 426.67 |
| 200-day moving average | 21.53 | 58.23 | 229.28 | 49.50 | 415.84 |
| Target price | — | 68.80 | 263.57 | 53.30 | 526.70 |
| Beta | 1.03 | 1.03 | 0.906 | 0.871 | 1.03 |
| Short ratio | 0.71 | 0.02 | 3.70 | 3.37 | 2.22 |
| Institutional ownership | 0.014% | 84.91% | 84.75% | 79.53% | 93.00% |
