U.S. Bancorp USB-PP
20.09 USD +0.51 (+2.60%)
At closeNov 9, 2026, 4:03 PM EST
19.91 -0.18 -0.90%
After hours · Nov 9, 4:03 PM ET
19.65 Day range 20.14
19.06 52-week range 23.67
- YTD
- -10.71%
- 1 year
- -14.33%
5D chart
Chart tools
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 10:05 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 10:05 AM | 16 hours ago |
| SMA: Bearish | Nov 9, 10:00 AM | 16 hours ago |
| SMA: Bearish | Nov 9, 10:00 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 9:50 AM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 9:50 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 9:45 AM | 16 hours ago |
| SMA: Bearish | Nov 9, 9:35 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 17 hours ago |
| RSI: Oversold | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:05 PM | 3 days ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.74 | Bullish |
| EMA (5) | EMA | 19.72 | Bullish |
| SMA (10) | SMA | 19.61 | Bullish |
| EMA (10) | EMA | 19.68 | Bullish |
| SMA (20) | SMA | 19.75 | Bullish |
| EMA (20) | EMA | 19.72 | Bullish |
| SMA (21) | SMA | 19.74 | Bullish |
| EMA (21) | EMA | 19.73 | Bullish |
| SMA (25) | SMA | 19.68 | Bullish |
| EMA (25) | EMA | 19.77 | Bullish |
| SMA (30) | SMA | 19.74 | Bullish |
| EMA (30) | EMA | 19.82 | Bullish |
| SMA (50) | SMA | 20.02 | Bearish |
| EMA (50) | EMA | 20.05 | Bearish |
| SMA (63) | SMA | 20.23 | Bearish |
| EMA (63) | EMA | 20.20 | Bearish |
| SMA (75) | SMA | 20.42 | Bearish |
| EMA (75) | EMA | 20.33 | Bearish |
| SMA (100) | SMA | 20.69 | Bearish |
| EMA (100) | EMA | 20.57 | Bearish |
| SMA (125) | SMA | 20.92 | Bearish |
| EMA (125) | EMA | 20.79 | Bearish |
| SMA (150) | SMA | 21.13 | Bearish |
| EMA (150) | EMA | 20.98 | Bearish |
| SMA (200) | SMA | 21.58 | Bearish |
| EMA (200) | EMA | 21.31 | Bearish |
| VWAP (HLC/3) | VWAP | 22.33 | Bullish |
| ZZ (0.05) | ZigZag | 19.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.72 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.58 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.81 | Bullish |
| WMA (10) | Weighted Moving Average | 19.67 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 19.77 | Bullish |
| TRIMA (10) | Triangular Moving Average | 19.59 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 19.53 | Bullish |