Menu

Markets

Research

News

Learn

AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

U.S. Bancorp USB-PP

Full chart Compare
Set alert

Price alert · USB-PP

All alert types
19.62 USD -0.11 (-0.56%)

Nov 6, 2026, 11:12 AM EST

19.54 Day range 19.87
19.06 52-week range 23.67
YTD
-12.80%
1 year
-16.40%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Sep 27, 2018Dividend: 0.23299
  • Dec 28, 2018Dividend: 0.34375
  • Mar 28, 2019Dividend: 0.34375
  • Jun 27, 2019Dividend: 0.34375
  • Sep 27, 2019Dividend: 0.34375
  • Dec 30, 2019Dividend: 0.34375
  • Mar 30, 2020Dividend: 0.34375
  • Jun 29, 2020Dividend: 0.34375
  • Sep 29, 2020Dividend: 0.34375
  • Dec 30, 2020Dividend: 0.34375
  • Mar 30, 2021Dividend: 0.34375
  • Jun 29, 2021Dividend: 0.34375
  • Sep 29, 2021Dividend: 0.34375
  • Dec 30, 2021Dividend: 0.34375
  • Mar 30, 2022Dividend: 0.34375
  • Jun 29, 2022Dividend: 0.34375
  • Sep 29, 2022Dividend: 0.34375
  • Dec 29, 2022Dividend: 0.34375
  • Mar 30, 2023Dividend: 0.34375
  • Jun 29, 2023Dividend: 0.34375
  • Sep 28, 2023Dividend: 0.34375
  • Dec 28, 2023Dividend: 0.34375
  • Mar 27, 2024Dividend: 0.34375
  • Jun 28, 2024Dividend: 0.34375
  • Sep 30, 2024Dividend: 0.34375
  • Dec 31, 2024Dividend: 0.34375
  • Mar 31, 2025Dividend: 0.34375
  • Jun 30, 2025Dividend: 0.34375
  • Sep 30, 2025Dividend: 0.34375
  • Oct 16, 2025Earnings: 1.28; estimate 1.13; surprise 13.27%
  • Dec 31, 2025Dividend: 0.34375
  • Jan 20, 2026Earnings: 1.26; estimate 1.19; surprise 5.88%
  • Mar 31, 2026Dividend: 0.34375
  • Apr 16, 2026Earnings: 1.18; estimate 1.14; surprise 3.51%
  • Jun 30, 2026Dividend: 0.34375
  • Jul 16, 2026Earnings: 1.35; estimate 1.28; surprise 5.47%
  • Sep 30, 2026Dividend: 0.34375
  • Oct 15, 2026Earnings: 1.34; estimate 1.32; surprise 1.52%
Signals (144)
NameDateAgo
RSI: OversoldSep 28, 20261 month ago
RSI: OversoldAug 31, 20262 months ago
MACD: Sell SignalAug 10, 20262 months ago
MACD: Buy SignalAug 3, 20263 months ago
SMA: BearishMay 11, 20265 months ago
SMA: BullishMay 4, 20266 months ago
MACD: Sell SignalMar 9, 20268 months ago
SMA: BearishMar 2, 20268 months ago
SMA: BearishFeb 23, 20268 months ago
SMA: BullishFeb 16, 20268 months ago
SMA: BearishFeb 2, 20269 months ago
MACD: Buy SignalJan 26, 20269 months ago
SMA: BullishJan 12, 20269 months ago
SMA: BullishJan 12, 20269 months ago
SMA: BearishNov 10, 202512 months ago
MACD: Sell SignalNov 3, 20251 year ago
SMA: BearishOct 6, 20251 year ago
SMA: BullishJul 28, 20251 year ago
SMA: BullishJul 21, 20251 year ago
SMA: BearishJul 14, 20251 year ago

Newest 20 of 144.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Neutral

sell
20
neutral
2
buy
14

Indicator

Buy

sell
1
neutral
26
buy
2

Candlestick

Neutral

sell
4
neutral
50
buy
7

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

USB-PP Overlays signals
IndicatorNameValueSignal
SMA (5)SMA19.63Bullish
EMA (5)EMA19.69Bullish
SMA (10)SMA19.56Bullish
EMA (10)EMA19.65Bullish
SMA (20)SMA19.72Bullish
EMA (20)EMA19.72Bullish
SMA (21)SMA19.71Bullish
EMA (21)EMA19.73Bearish
SMA (25)SMA19.69Bullish
EMA (25)EMA19.78Bearish
SMA (30)SMA19.80Bearish
EMA (30)EMA19.84Bearish
SMA (50)SMA20.07Bearish
EMA (50)EMA20.08Bearish
SMA (63)SMA20.27Bearish
EMA (63)EMA20.23Bearish
SMA (75)SMA20.46Bearish
EMA (75)EMA20.36Bearish
SMA (100)SMA20.73Bearish
EMA (100)EMA20.61Bearish
SMA (125)SMA20.97Bearish
EMA (125)EMA20.83Bearish
SMA (150)SMA21.16Bearish
EMA (150)EMA21.02Bearish
SMA (200)SMA21.62Bearish
EMA (200)EMA21.34Bearish
VWAP (HLC/3)VWAP22.36Bullish
ZZ (0.05)ZigZag19.73Neutral
BBANDS (20, 2)Bollinger Bands18.94Neutral
PSAR (0.02, 0.2)Parabolic SAR20.78Bearish
KAMA (10)Kaufman Adaptive Moving Average19.57Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average19.77Bearish
WMA (10)Weighted Moving Average19.61Bullish
TEMA (10)Triple Exponential Moving Average19.72Bullish
TRIMA (10)Triangular Moving Average19.52Bullish
T3 (5)Triple Exponential Moving Average19.57Bullish