U.S. Bancorp USB-PP
19.92 USD -0.17 (-0.85%)
At closeNov 10, 2026, 4:00 PM EST
19.91 -0.01 -0.05%
After hours · Nov 10, 4:00 PM ET
19.55 Day range 19.99
19.06 52-week range 23.67
- YTD
- -11.47%
- 1 year
- -15.16%
5D chart
Chart tools
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:35 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:10 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:50 AM | 1 day ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.87 | Bullish |
| EMA (5) | EMA | 19.84 | Bullish |
| SMA (10) | SMA | 19.66 | Bullish |
| EMA (10) | EMA | 19.76 | Bullish |
| SMA (20) | SMA | 19.77 | Bullish |
| EMA (20) | EMA | 19.76 | Bullish |
| SMA (21) | SMA | 19.77 | Bullish |
| EMA (21) | EMA | 19.77 | Bullish |
| SMA (25) | SMA | 19.72 | Bullish |
| EMA (25) | EMA | 19.80 | Bullish |
| SMA (30) | SMA | 19.73 | Bullish |
| EMA (30) | EMA | 19.84 | Bullish |
| SMA (50) | SMA | 20.01 | Bearish |
| EMA (50) | EMA | 20.06 | Bearish |
| SMA (63) | SMA | 20.21 | Bearish |
| EMA (63) | EMA | 20.20 | Bearish |
| SMA (75) | SMA | 20.40 | Bearish |
| EMA (75) | EMA | 20.32 | Bearish |
| SMA (100) | SMA | 20.67 | Bearish |
| EMA (100) | EMA | 20.57 | Bearish |
| SMA (125) | SMA | 20.90 | Bearish |
| EMA (125) | EMA | 20.78 | Bearish |
| SMA (150) | SMA | 21.12 | Bearish |
| EMA (150) | EMA | 20.97 | Bearish |
| SMA (200) | SMA | 21.57 | Bearish |
| EMA (200) | EMA | 21.30 | Bearish |
| VWAP (HLC/3) | VWAP | 22.31 | Bullish |
| ZZ (0.05) | ZigZag | 19.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.61 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.92 | Bearish |
| WMA (10) | Weighted Moving Average | 19.76 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 19.93 | Bearish |
| TRIMA (10) | Triangular Moving Average | 19.66 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 19.57 | Bullish |