Wheels Up Experience Inc. UP
Set alert
3.19 USD 0.00 0.00%
At close · Oct 30
3.19 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
2.96 Day range 3.19
3.01 52-week range 28.40
- YTD
- -75.69%
- 1 year
- -87.82%
- Open
- 3.10
- Prev close
- 3.19
- Mkt cap
- 115.70M
- Vol
- 55.43K
- Avg vol
- 105.97K
- EPS
- -8.45
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.96
- High
- 3.19
- Forward P/E
- -0.22
- Beta
- 2.31
- Short ratio
- 1.23
- Inst. own
- 83.76%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.04
- 200-d avg
- 1.50
- 1y target
- 0.00
1Y chart
Events in this range
- Apr 27, 2026Split: 1 for 20
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| RSI: Oversold | May 4, 2026 | 6 months ago |
| RSI: Oversold | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| RSI: Oversold | Dec 5, 2025 | 11 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
Compare UP
Chart and line up UP against other symbols or a saved comparison set.
- UP Wheels Up Experience Inc.
3.19
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | UP | SPY | QQQ |
|---|---|---|---|
| Last price | 3.19 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 3.10 | 761.38 | 697.13 |
| Day high | 3.19 | 761.46 | 698.63 |
| Day low | 2.96 | 750.36 | 683.45 |
| Previous close | 3.19 | 769.36 | 715.34 |
| Volume | 55.43K | 77.70M | 85.24M |
| Average volume | 105.97K | 41.22M | 34.57M |
| Market cap | 115.70M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -8.45 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 28.40 | 779.09 | 759.66 |
| 52-week low | 3.01 | 631.97 | 558.28 |
| 1-week return | -0.3125% | -0.559233% | -1.97% |
| 1-month return | -0.931677% | -0.906075% | -6.66% |
| 3-month return | -46.66% | +1.89% | +1.02% |
| 6-month return | -40.71% | +5.16% | +3.41% |
| Year-to-date return | -75.69% | +10.82% | +12.40% |
| 1-year return | -87.82% | +11.16% | +10.29% |
| 2-year return | -92.18% | +32.90% | +42.71% |
| 50-day moving average | 3.81 | 767.63 | 725.41 |
| 200-day moving average | 7.80 | 728.53 | 679.17 |
| Target price | 4.00 | — | — |
| Beta | 2.31 | 0.00 | 0.00 |
| Short ratio | 1.23 | — | — |
| Institutional ownership | 83.76% | — | — |