Wheels Up Experience Inc. UP
2.27 USD -0.19 (-7.72%)
Regular-session close
2.27 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
2.22 Day range 2.41
2.27 52-week range 22.60
- YTD
- -82.70%
- 1 year
- -89.96%
UP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.46 | 2.46 | 2.21 | 2.27 | -0.19 | -7.72% | 70,515 |
| Nov 12, 2026 | 2.52 | 2.52 | 2.31 | 2.46 | -0.14 | -5.38% | 132,400 |
| Nov 11, 2026 | 2.47 | 2.65 | 2.45 | 2.60 | +0.14 | +5.69% | 83,800 |
| Nov 10, 2026 | 2.71 | 2.74 | 2.40 | 2.46 | -0.30 | -10.87% | 148,200 |
| Nov 9, 2026 | 2.85 | 3.10 | 2.60 | 2.76 | -0.08 | -2.82% | 145,900 |
| Nov 6, 2026 | 2.94 | 2.94 | 2.41 | 2.84 | -0.02 | -0.70% | 182,100 |
| Nov 5, 2026 | 3.05 | 3.12 | 2.84 | 2.86 | -0.21 | -6.84% | 132,400 |
| Nov 4, 2026 | 3.29 | 3.29 | 2.97 | 3.07 | -0.13 | -4.06% | 70,800 |
| Nov 3, 2026 | 3.25 | 3.28 | 3.08 | 3.20 | -0.11 | -3.32% | 44,900 |
| Nov 2, 2026 | 3.27 | 3.33 | 3.11 | 3.31 | +0.12 | +3.76% | 79,900 |
| Oct 30, 2026 | 3.10 | 3.20 | 2.96 | 3.19 | 0.00 | 0.00% | 55,400 |
| Oct 29, 2026 | 3.14 | 3.19 | 3.07 | 3.19 | +0.12 | +3.91% | 45,100 |
| Oct 28, 2026 | 3.01 | 3.14 | 2.83 | 3.07 | +0.06 | +1.99% | 94,000 |
| Oct 27, 2026 | 3.08 | 3.23 | 2.98 | 3.01 | -0.10 | -3.22% | 191,000 |
| Oct 26, 2026 | 3.18 | 3.19 | 3.08 | 3.11 | -0.09 | -2.81% | 42,400 |
| Oct 23, 2026 | 3.20 | 3.24 | 3.11 | 3.20 | -0.01 | -0.31% | 61,500 |
| Oct 22, 2026 | 3.25 | 3.30 | 3.17 | 3.21 | -0.06 | -1.83% | 58,300 |
| Oct 21, 2026 | 3.22 | 3.33 | 3.19 | 3.27 | +0.07 | +2.19% | 71,000 |
| Oct 20, 2026 | 3.23 | 3.36 | 3.13 | 3.20 | -0.02 | -0.62% | 93,700 |
| Oct 19, 2026 | 3.46 | 3.46 | 3.19 | 3.22 | -0.24 | -6.94% | 50,200 |
| Oct 16, 2026 | 3.56 | 3.61 | 3.41 | 3.46 | -0.09 | -2.54% | 62,400 |
| Oct 15, 2026 | 3.19 | 3.55 | 3.08 | 3.55 | +0.35 | +10.94% | 97,600 |
| Oct 14, 2026 | 3.40 | 3.41 | 3.10 | 3.20 | -0.23 | -6.71% | 129,800 |
| Oct 13, 2026 | 3.51 | 3.61 | 3.40 | 3.43 | -0.16 | -4.46% | 55,300 |
| Oct 12, 2026 | 3.79 | 3.79 | 3.56 | 3.59 | -0.22 | -5.77% | 39,000 |
| Oct 9, 2026 | 4.02 | 4.02 | 3.71 | 3.81 | -0.08 | -2.06% | 96,800 |
| Oct 8, 2026 | 3.69 | 3.94 | 3.63 | 3.89 | +0.10 | +2.64% | 85,400 |
| Oct 7, 2026 | 3.42 | 3.83 | 3.34 | 3.79 | +0.32 | +9.22% | 112,800 |
| Oct 6, 2026 | 3.44 | 3.58 | 3.35 | 3.47 | +0.04 | +1.17% | 132,200 |
| Oct 5, 2026 | 3.47 | 3.54 | 3.24 | 3.43 | -0.07 | -2.00% | 110,600 |
| Oct 2, 2026 | 3.42 | 3.54 | 3.22 | 3.50 | +0.17 | +5.11% | 60,000 |
| Oct 1, 2026 | 3.24 | 3.42 | 3.24 | 3.33 | +0.11 | +3.42% | 80,500 |
| Sep 30, 2026 | 3.39 | 3.46 | 3.19 | 3.22 | -0.20 | -5.85% | 299,400 |
| Sep 29, 2026 | 3.62 | 3.68 | 3.39 | 3.42 | -0.16 | -4.47% | 55,900 |
| Sep 28, 2026 | 3.71 | 3.84 | 3.58 | 3.58 | -0.19 | -5.04% | 62,200 |
| Sep 25, 2026 | 3.99 | 3.99 | 3.77 | 3.77 | -0.19 | -4.80% | 53,300 |
| Sep 24, 2026 | 3.88 | 3.99 | 3.61 | 3.96 | +0.13 | +3.39% | 117,700 |
| Sep 23, 2026 | 3.86 | 3.94 | 3.75 | 3.83 | -0.06 | -1.54% | 63,300 |
| Sep 22, 2026 | 3.72 | 4.00 | 3.69 | 3.89 | +0.23 | +6.28% | 119,800 |
| Sep 21, 2026 | 3.57 | 3.79 | 3.35 | 3.66 | +0.08 | +2.23% | 108,700 |
| Sep 18, 2026 | 3.53 | 3.74 | 3.30 | 3.58 | +0.04 | +1.13% | 300,800 |
| Sep 17, 2026 | 3.24 | 3.75 | 3.20 | 3.54 | +0.38 | +12.03% | 218,500 |
| Sep 16, 2026 | 3.28 | 3.31 | 3.14 | 3.16 | -0.13 | -3.95% | 157,100 |
| Sep 15, 2026 | 3.67 | 3.67 | 3.22 | 3.29 | -0.39 | -10.60% | 255,900 |
| Sep 14, 2026 | 3.59 | 3.75 | 3.59 | 3.68 | -0.02 | -0.54% | 100,600 |
| Sep 11, 2026 | 3.99 | 3.99 | 3.70 | 3.70 | -0.21 | -5.37% | 95,400 |
| Sep 10, 2026 | 4.00 | 4.00 | 3.77 | 3.91 | -0.13 | -3.22% | 177,200 |
| Sep 9, 2026 | 4.38 | 4.38 | 4.02 | 4.04 | -0.38 | -8.60% | 101,700 |
| Sep 8, 2026 | 4.33 | 4.44 | 4.33 | 4.42 | +0.06 | +1.38% | 53,100 |
| Sep 4, 2026 | 4.41 | 4.49 | 4.28 | 4.36 | -0.09 | -2.02% | 83,700 |
| Sep 3, 2026 | 4.38 | 4.53 | 4.23 | 4.45 | +0.13 | +3.01% | 79,800 |
| Sep 2, 2026 | 4.37 | 4.49 | 4.25 | 4.32 | -0.02 | -0.46% | 94,300 |
| Sep 1, 2026 | 4.39 | 4.58 | 4.19 | 4.34 | -0.08 | -1.81% | 172,000 |
| Aug 31, 2026 | 4.60 | 4.86 | 4.41 | 4.42 | -0.47 | -9.61% | 310,000 |
| Aug 28, 2026 | 4.95 | 5.00 | 4.81 | 4.89 | -0.07 | -1.41% | 64,600 |
| Aug 27, 2026 | 4.99 | 5.03 | 4.83 | 4.96 | -0.10 | -1.98% | 81,800 |
| Aug 26, 2026 | 5.21 | 5.40 | 5.03 | 5.06 | +0.06 | +1.20% | 124,700 |
| Aug 25, 2026 | 5.20 | 5.20 | 4.90 | 5.00 | -0.07 | -1.38% | 56,500 |
| Aug 24, 2026 | 4.95 | 5.15 | 4.93 | 5.07 | +0.12 | +2.42% | 62,800 |
| Aug 21, 2026 | 4.96 | 5.01 | 4.87 | 4.95 | +0.03 | +0.61% | 64,700 |
| Aug 20, 2026 | 4.96 | 5.09 | 4.86 | 4.92 | -0.20 | -3.91% | 70,800 |
| Aug 19, 2026 | 4.84 | 5.22 | 4.84 | 5.12 | +0.29 | +6.00% | 64,700 |
| Aug 18, 2026 | 4.85 | 5.00 | 4.80 | 4.83 | -0.08 | -1.63% | 81,300 |
| Aug 17, 2026 | 4.96 | 5.04 | 4.80 | 4.91 | -0.12 | -2.39% | 64,700 |
| Aug 14, 2026 | 5.13 | 5.15 | 4.76 | 5.03 | -0.13 | -2.52% | 230,600 |
65 days, newest first. Daily bars as drawn on the UP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.