Wheels Up Experience Inc. UP
Full chart
Set alert
2.46 USD -0.30 (-10.87%)
Nov 10, 2026, 3:58 PM EST
2.40 Day range 2.74
2.40 52-week range 26.20
- YTD
- -81.25%
- 1 year
- -90.39%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 2026 | 6 hours ago |
| MACD: Sell Signal | Nov 6, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 5 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
Newest 20 of 42.
Compare UP
Chart and line up UP against other symbols or a saved comparison set.
- UP Wheels Up Experience Inc.
2.46
-0.30 -10.87%
- SPY State Street SPDR S&P 500 ETF Trust
750.01
-2.68 -0.36%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | UP | SPY | QQQ |
|---|---|---|---|
| Last price | 2.46 | 750.01 | 674.76 |
| Change | -0.30 | -2.68 | -4.59 |
| Change % | -10.87% | -0.356056% | -0.675646% |
| Open | 2.71 | 747.94 | 672.55 |
| Day high | 2.74 | 752.14 | 680.95 |
| Day low | 2.40 | 744.87 | 667.05 |
| Previous close | 2.76 | 752.69 | 679.35 |
| Volume | 141.29K | 34.08M | 33.98M |
| Average volume | 105.82K | 42.80M | 37.96M |
| Market cap | 89.51M | 798.55B | 461.59B |
| P/E ratio | 0.00 | 23.86 | 27.79 |
| Earnings per share | -8.52 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 26.20 | 781.62 | 762.86 |
| 52-week low | 2.40 | 629.28 | 555.60 |
| 1-week return | -23.13% | -0.57533% | -1.54% |
| 1-month return | -35.43% | -3.67% | -10.18% |
| 3-month return | -53.23% | -2.98% | -6.40% |
| 6-month return | -59.07% | +1.68% | -5.13% |
| Year-to-date return | -81.25% | +9.99% | +9.84% |
| 1-year return | -90.39% | +10.06% | +8.27% |
| 2-year return | -93.88% | +25.38% | +31.24% |
| 50-day moving average | 3.53 | 765.35 | 720.23 |
| 200-day moving average | 7.26 | 730.70 | 681.17 |
| Target price | 4.00 | — | — |
| Beta | 2.31 | 1.00 | 1.24 |
| Short ratio | 1.23 | — | — |
| Institutional ownership | 83.76% | — | — |
