Union Pacific Corporation UNP
303.43 USD -3.57 (-1.16%)
At closeNov 4, 2026, 8:05 AM EST
306.42 +2.99 +0.99%
Pre-market · Nov 4, 8:05 AM ET
301.69 Day range 306.10
216.32 52-week range 315.99
- YTD
- +31.17%
- 1 year
- +37.35%
UNP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 292.50 | 0.00 | 0.00 | 0.36 | 0.00% | 3 | 25 | 12.5% | ||
| 0.00 | 0.00 | 6.25 | 0.00% | 3 | 10 | 0.0% | 295.00 | 0.00 | 0.00 | 0.74 | 0.00% | 2 | 58 | 6.3% | ||
| 0.00 | 0.00 | 9.15 | 0.00% | 1 | 5 | 0.0% | 297.50 | 0.00 | 0.00 | 0.90 | 0.00% | 26 | 218 | 6.3% | ||
| 0.00 | 0.00 | 8.80 | 0.00% | 20 | 140 | 0.0% | 300.00 | 0.00 | 0.00 | 1.60 | 0.00% | 13 | 343 | 3.1% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 5 | 64 | 0.0% | 302.50 | 0.00 | 0.00 | 3.24 | 0.00% | 1 | 12 | 0.8% | ||
| 0.00 | 0.00 | 3.24 | 0.00% | 120 | 340 | 1.6% | 305.00 | 0.00 | 0.00 | 3.40 | 0.00% | 32 | 50 | 0.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 3 | 24 | 3.1% | 307.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 250 | 245 | 6.3% | 310.00 | 0.00 | 0.00 | 11.80 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 128 | 195 | 6.3% | 312.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 5 | 71 | 12.5% | 315.00 | — | — | — | — | — | — | — | ||