Union Pacific Corporation UNP
290.16 USD -7.79 (-2.61%)
At closeNov 9, 2026, 5:10 AM EST
294.17 +4.01 +1.38%
Pre-market · Nov 9, 5:10 AM ET
289.56 Day range 293.43
219.89 52-week range 315.99
- YTD
- +25.44%
- 1 year
- +31.01%
UNP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 277.50 | 0.00 | 0.00 | 0.63 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.79 | 0.00% | 1 | 0 | 0.0% | 280.00 | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.70 | 0.00% | 1 | 0 | 0.0% | 285.00 | 0.00 | 0.00 | 2.47 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 11.42 | 0.00% | — | 0 | 0.0% | 287.50 | 0.00 | 0.00 | 0.45 | 0.00% | 60 | 0 | 1.6% | ||
| 0.00 | 0.00 | 8.43 | 0.00% | 2 | 0 | 0.0% | 290.00 | 0.00 | 0.00 | 3.70 | 0.00% | 11 | 0 | 0.2% | ||
| 0.00 | 0.00 | 4.15 | 0.00% | 37 | 0 | 1.6% | 292.50 | 0.00 | 0.00 | 4.75 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.24 | 0.00% | 3 | 0 | 3.1% | 295.00 | 0.00 | 0.00 | 6.34 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.98 | 0.00% | 4 | 0 | 6.3% | 297.50 | 0.00 | 0.00 | 7.20 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.42 | 0.00% | 12 | 0 | 6.3% | 300.00 | 0.00 | 0.00 | 2.30 | 0.00% | 7 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 302.50 | 0.00 | 0.00 | 6.58 | 0.00% | — | 0 | 0.0% | ||