Union Pacific Corporation UNP
297.95 USD -10.58 (-3.43%)
At closeNov 6, 2026, 4:11 AM EST
300.01 +2.06 +0.69%
Pre-market · Nov 6, 4:11 AM ET
294.49 Day range 309.48
216.32 52-week range 315.99
- YTD
- +28.80%
- 1 year
- +37.06%
UNP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 287.50 | 0.00 | 0.00 | 0.50 | 0.00% | 17 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.14 | 0.00% | 8 | 0 | 0.0% | 290.00 | 0.00 | 0.00 | 0.65 | 0.00% | 20 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 292.50 | 0.00 | 0.00 | 0.45 | 0.00% | 15 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.01 | 0.00% | 1 | 0 | 0.0% | 295.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.35 | 0.00% | 1 | 0 | 0.0% | 297.50 | 0.00 | 0.00 | 3.50 | 0.00% | 9 | 0 | 0.8% | ||
| 0.00 | 0.00 | 2.02 | 0.00% | 16 | 0 | 3.1% | 300.00 | 0.00 | 0.00 | 5.05 | 0.00% | 29 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 2 | 0 | 6.3% | 302.50 | 0.00 | 0.00 | 4.09 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 14 | 0 | 12.5% | 305.00 | 0.00 | 0.00 | 7.00 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 16 | 0 | 12.5% | 307.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.73 | 0.00% | 5 | 0 | 12.5% | 310.00 | 0.00 | 0.00 | 13.18 | 0.00% | 1 | 0 | 0.0% | ||