Union Pacific Corporation UNP
290.16 USD -7.79 (-2.61%)
At closeNov 6, 2026, 5:09 PM EST
290.15 -0.01 -0.00%
After hours · Nov 6, 5:09 PM ET
289.56 Day range 293.43
217.99 52-week range 310.62
- YTD
- +25.44%
- 1 year
- +33.11%
UNP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.20 | 18.00 | 10.40 | 0.00% | — | 3 | 53.3% | 275.00 | 0.20 | 1.30 | 0.15 | -75.00% | 1 | 8 | 39.1% | ||
| 10.50 | 13.60 | 9.79 | 0.00% | 1 | 2 | 47.3% | 280.00 | 1.05 | 1.70 | 1.30 | +333.33% | 1 | 55 | 33.7% | ||
| 7.00 | 9.60 | 11.70 | 0.00% | 1 | 2 | 42.2% | 285.00 | 1.25 | 2.90 | 2.47 | +349.09% | 1 | 80 | 31.9% | ||
| — | — | — | — | — | — | — | 287.50 | 1.90 | 5.00 | 0.45 | 0.00% | 60 | 66 | 39.1% | ||
| 3.40 | 7.00 | 8.43 | 0.00% | 2 | 4 | 43.2% | 290.00 | 2.10 | 5.90 | 3.70 | +368.35% | 11 | 7 | 37.3% | ||
| — | — | — | — | — | — | — | 292.50 | 4.20 | 6.20 | 4.75 | +246.72% | 4 | 9 | 30.7% | ||
| 1.50 | 3.20 | 3.24 | -77.02% | 3 | 37 | 32.6% | 295.00 | 5.00 | 8.60 | 6.34 | +296.25% | 4 | 16 | 36.3% | ||
| 0.45 | 1.95 | 1.42 | -72.69% | 11 | 11 | 33.9% | 300.00 | 8.90 | 12.40 | 2.30 | 0.00% | 7 | 7 | 38.6% | ||
| 0.25 | 1.35 | 0.81 | -80.71% | 5 | 153 | 37.1% | 305.00 | 13.20 | 16.60 | 7.91 | 0.00% | 2 | 1 | 41.0% | ||
| 0.05 | 0.90 | 0.40 | -90.70% | 12 | 39 | 39.5% | 310.00 | 18.00 | 21.60 | 14.06 | 0.00% | 1 | 2 | 48.8% | ||