Union Pacific Corporation UNP
294.57 USD +4.41 (+1.52%)
Nov 9, 2026, 11:00 AM EST
290.78 Day range 295.07
220.82 52-week range 310.62
- YTD
- +27.34%
- 1 year
- +33.00%
UNP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.10 | 15.80 | 9.79 | 0.00% | 1 | 2 | 43.5% | 280.00 | 0.25 | 1.50 | 1.30 | 0.00% | 1 | 56 | 46.7% | ||
| 9.00 | 11.50 | 11.70 | 0.00% | 1 | 2 | 40.1% | 285.00 | 0.30 | 3.40 | 2.47 | 0.00% | 1 | 80 | 53.2% | ||
| 7.00 | 9.50 | 11.42 | 0.00% | — | 1 | 38.4% | 287.50 | 1.20 | 2.20 | 2.44 | +442.22% | 3 | 66 | 36.5% | ||
| 5.60 | 7.60 | 6.63 | -21.35% | 1 | 4 | 36.5% | 290.00 | 1.50 | 4.10 | 3.70 | 0.00% | 11 | 18 | 44.8% | ||
| 3.00 | 5.80 | 4.15 | 0.00% | 37 | 39 | 34.2% | 292.50 | 2.70 | 5.10 | 4.75 | 0.00% | 4 | 13 | 44.4% | ||
| 2.90 | 4.30 | 3.05 | -5.86% | 1 | 39 | 32.8% | 295.00 | 3.70 | 6.10 | 4.66 | -26.50% | 1 | 17 | 42.7% | ||
| 1.50 | 3.20 | 2.50 | +26.26% | 1 | 5 | 32.7% | 297.50 | 5.20 | 7.50 | 7.20 | 0.00% | 7 | 29 | 42.8% | ||
| 1.35 | 2.45 | 1.65 | +16.20% | 18 | 20 | 33.7% | 300.00 | 6.70 | 8.80 | 2.30 | 0.00% | 7 | 7 | 40.9% | ||
| — | — | — | — | — | — | — | 302.50 | 8.60 | 10.30 | 6.58 | 0.00% | — | 1 | 39.0% | ||
| 0.40 | 0.95 | 0.81 | 0.00% | 5 | 157 | 30.7% | 305.00 | 10.50 | 12.30 | 7.91 | 0.00% | 2 | 1 | 40.1% | ||