Roundhill UNH WeeklyPay ETF UNHW
Compare
Set alert
46.85 USD +0.93 (+2.02%)
At closeNov 4, 2026, 4:10 PM EST
46.85 0.00 0.00%
After hours · Nov 4, 4:10 PM ET
45.00 Day range 47.34
33.30 52-week range 58.88
- YTD
- -6.40%
- 1 year
- -11.66%
5D chart
Price, volume, indicators and comparisons
Events in this range
- Nov 2, 2026Dividend: 0.364678
Signals (49)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 12:00 PM | 13 hours ago |
| SMA: Bullish | Nov 4, 10:40 AM | 15 hours ago |
| SMA: Bearish | Nov 4, 10:30 AM | 15 hours ago |
| SMA: Bullish | Nov 4, 10:10 AM | 15 hours ago |
| MACD: Buy Signal | Nov 4, 10:10 AM | 15 hours ago |
| SMA: Bearish | Nov 4, 10:00 AM | 15 hours ago |
| SMA: Bearish | Nov 4, 10:00 AM | 15 hours ago |
| MACD: Sell Signal | Nov 4, 10:00 AM | 15 hours ago |
| MACD: Buy Signal | Nov 4, 9:55 AM | 15 hours ago |
| SMA: Bullish | Nov 4, 9:45 AM | 15 hours ago |
| SMA: Bullish | Nov 4, 9:45 AM | 15 hours ago |
| RSI: Oversold | Nov 4, 9:30 AM | 16 hours ago |
| MACD: Sell Signal | Nov 3, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 3, 10:15 AM | 1 day ago |
| RSI: Overbought | Nov 3, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 2, 3:25 PM | 2 days ago |
| RSI: Overbought | Nov 2, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:45 PM | 2 days ago |
Newest 20 of 49.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.