Roundhill UNH WeeklyPay ETF UNHW
Compare
Set alert
44.92 USD -1.93 (-4.12%)
At closeNov 6, 2026, 4:05 AM EST
43.43 -1.49 -3.31%
Pre-market · Nov 6, 4:05 AM ET
44.86 Day range 47.63
33.30 52-week range 58.88
- YTD
- -10.26%
- 1 year
- -15.30%
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 10, 2026Dividend: 0.26991
- Aug 17, 2026Dividend: 0.262059
- Aug 24, 2026Dividend: 0.259264
- Aug 31, 2026Dividend: 0.221547
- Sep 8, 2026Dividend: 0.307308
- Sep 14, 2026Dividend: 0.316168
- Sep 21, 2026Dividend: 0.209673
- Sep 28, 2026Dividend: 0.280747
- Oct 5, 2026Dividend: 0.281234
- Oct 13, 2026Dividend: 0.251102
- Oct 19, 2026Dividend: 0.331184
- Oct 26, 2026Dividend: 0.377103
- Nov 2, 2026Dividend: 0.364678
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 19 hours ago |
| SMA: Bearish | Nov 5, 2026 | 19 hours ago |
| SMA: Bullish | Nov 3, 2026 | 2 days ago |
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.