Roundhill UNH WeeklyPay ETF UNHW
Set alert
46.74 USD -0.48 -1.01%
At close · Oct 30
45.78 -0.96 -2.05%
After hours · Oct 30, 4:46 PM ET
46.72 Day range 47.78
33.80 52-week range 55.98
- YTD
- -6.62%
- 1 year
- -11.87%
- Open
- 47.78
- Prev close
- 47.21
- Mkt cap
- 47.31M
- Vol
- 10.54K
- Avg vol
- 4.50K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 46.72
- High
- 47.78
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 15, 2025Dividend: 0.565523
- Dec 22, 2025Dividend: 0.512426
- Dec 29, 2025Dividend: 0.326242
- Jan 5, 2026Dividend: 0.451766
- Jan 12, 2026Dividend: 0.375097
- Jan 20, 2026Dividend: 0.41508
- Jan 26, 2026Dividend: 0.248864
- Feb 2, 2026Dividend: 0.456661
- Feb 9, 2026Dividend: 0.116905
- Feb 17, 2026Dividend: 0.212134
- Feb 23, 2026Dividend: 0.391248
- Mar 2, 2026Dividend: 0.254242
- Mar 9, 2026Dividend: 0.3084
- Mar 16, 2026Dividend: 0.252906
- Mar 23, 2026Dividend: 0.285405
- Mar 30, 2026Dividend: 0.246358
- Apr 6, 2026Dividend: 0.189936
- Apr 13, 2026Dividend: 0.38221
- Apr 20, 2026Dividend: 0.331625
- Apr 27, 2026Dividend: 0.353987
- May 4, 2026Dividend: 0.365989
- May 11, 2026Dividend: 0.379149
- May 18, 2026Dividend: 0.369419
- May 26, 2026Dividend: 0.431505
- Jun 1, 2026Dividend: 0.279657
- Jun 8, 2026Dividend: 0.262935
- Jun 15, 2026Dividend: 0.455884
- Jun 22, 2026Dividend: 0.393071
- Jun 29, 2026Dividend: 0.291312
- Jul 6, 2026Dividend: 0.458364
- Jul 13, 2026Dividend: 0.336133
- Jul 20, 2026Dividend: 0.353859
- Jul 27, 2026Dividend: 0.343127
- Aug 3, 2026Dividend: 0.288545
- Aug 10, 2026Dividend: 0.26991
- Aug 17, 2026Dividend: 0.262059
- Aug 24, 2026Dividend: 0.259264
- Aug 31, 2026Dividend: 0.221547
- Sep 8, 2026Dividend: 0.307308
- Sep 14, 2026Dividend: 0.316168
- Sep 21, 2026Dividend: 0.209673
- Sep 28, 2026Dividend: 0.280747
- Oct 5, 2026Dividend: 0.281234
- Oct 13, 2026Dividend: 0.251102
- Oct 19, 2026Dividend: 0.331184
- Oct 26, 2026Dividend: 0.377103
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 21, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| RSI: Oversold | Jan 27, 2026 | 9 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.