Roundhill UNH WeeklyPay ETF UNHW
Set alert
46.74 USD -0.48 -1.01%
At close · Oct 30
45.78 -0.96 -2.05%
After hours · Oct 30, 4:46 PM ET
46.72 Day range 47.78
33.80 52-week range 55.98
- YTD
- -6.62%
- 1 year
- -11.87%
- Open
- 47.78
- Prev close
- 47.21
- Mkt cap
- 47.31M
- Vol
- 10.54K
- Avg vol
- 4.50K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 46.72
- High
- 47.78
5D chart
Events in this range
- Oct 26, 2026Dividend: 0.377103
Signals (43)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:30 PM | 1 day ago |
| RSI: Oversold | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:30 PM | 1 day ago |
| RSI: Overbought | Oct 30, 2:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:30 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:40 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:25 PM | 2 days ago |
| RSI: Oversold | Oct 29, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 4 days ago |
| RSI: Oversold | Oct 28, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:05 PM | 4 days ago |
| RSI: Oversold | Oct 27, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:40 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 6 days ago |
Sign in to manage your UNHW alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.