Roundhill UNH WeeklyPay ETF UNHW
Set alert
46.74 USD -0.48 -1.01%
At close · Oct 30
45.78 -0.96 -2.05%
After hours · Oct 30, 4:46 PM ET
46.72 Day range 47.78
33.80 52-week range 55.98
- YTD
- -6.62%
- 1 year
- -11.87%
- Open
- 47.78
- Prev close
- 47.21
- Mkt cap
- 47.31M
- Vol
- 10.54K
- Avg vol
- 4.50K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 46.72
- High
- 47.78
5D chart
Events in this range
- Oct 26, 2026Dividend: 0.377103
Signals (43)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:30 PM | 1 day ago |
| RSI: Oversold | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:30 PM | 1 day ago |
| RSI: Overbought | Oct 30, 2:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:30 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:50 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:40 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:40 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 10:25 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:15 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:20 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:25 PM | 2 days ago |
| RSI: Oversold | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 3 days ago |
| RSI: Oversold | Oct 28, 11:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 2:05 PM | 4 days ago |
| RSI: Oversold | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:40 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 26, 2026 | 0.377103 |
| Oct 19, 2026 | 0.331184 |
| Oct 13, 2026 | 0.251102 |
| Oct 5, 2026 | 0.281234 |
| Sep 28, 2026 | 0.280747 |
| Sep 21, 2026 | 0.209673 |
| Sep 14, 2026 | 0.316168 |
| Sep 8, 2026 | 0.307308 |
| Aug 31, 2026 | 0.221547 |
| Aug 24, 2026 | 0.259264 |
| Aug 17, 2026 | 0.262059 |
| Aug 10, 2026 | 0.26991 |
| Aug 3, 2026 | 0.288545 |
| Jul 27, 2026 | 0.343127 |
| Jul 20, 2026 | 0.353859 |
| Jul 13, 2026 | 0.336133 |
| Jul 6, 2026 | 0.458364 |
| Jun 29, 2026 | 0.291312 |
| Jun 22, 2026 | 0.393071 |
| Jun 15, 2026 | 0.455884 |
| Jun 8, 2026 | 0.262935 |
| Jun 1, 2026 | 0.279657 |
| May 26, 2026 | 0.431505 |
| May 18, 2026 | 0.369419 |
| May 11, 2026 | 0.379149 |
| May 4, 2026 | 0.365989 |
| Apr 27, 2026 | 0.353987 |
| Apr 20, 2026 | 0.331625 |
| Apr 13, 2026 | 0.38221 |
| Apr 6, 2026 | 0.189936 |
| Mar 30, 2026 | 0.246358 |
| Mar 23, 2026 | 0.285405 |
| Mar 16, 2026 | 0.252906 |
| Mar 9, 2026 | 0.3084 |
| Mar 2, 2026 | 0.254242 |
| Feb 23, 2026 | 0.391248 |
| Feb 17, 2026 | 0.212134 |
| Feb 9, 2026 | 0.116905 |
| Feb 2, 2026 | 0.456661 |
| Jan 26, 2026 | 0.248864 |
| Jan 20, 2026 | 0.41508 |
| Jan 12, 2026 | 0.375097 |
| Jan 5, 2026 | 0.451766 |
| Dec 29, 2025 | 0.326242 |
| Dec 22, 2025 | 0.512426 |
| Dec 15, 2025 | 0.565523 |
Stock splits
No splits on record
UNHW has no stock split history here.