Roundhill UNH WeeklyPay ETF UNHW
Compare
Set alert
44.67 USD -0.25 (-0.55%)
Nov 6, 2026, 3:59 PM EST
44.11 Day range 44.98
33.30 52-week range 58.88
- YTD
- -10.75%
- 1 year
- -15.76%
6M chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- May 11, 2026Dividend: 0.379149
- May 18, 2026Dividend: 0.369419
- May 26, 2026Dividend: 0.431505
- Jun 1, 2026Dividend: 0.279657
- Jun 8, 2026Dividend: 0.262935
- Jun 15, 2026Dividend: 0.455884
- Jun 22, 2026Dividend: 0.393071
- Jun 29, 2026Dividend: 0.291312
- Jul 6, 2026Dividend: 0.458364
- Jul 13, 2026Dividend: 0.336133
- Jul 20, 2026Dividend: 0.353859
- Jul 27, 2026Dividend: 0.343127
- Aug 3, 2026Dividend: 0.288545
- Aug 10, 2026Dividend: 0.26991
- Aug 17, 2026Dividend: 0.262059
- Aug 24, 2026Dividend: 0.259264
- Aug 31, 2026Dividend: 0.221547
- Sep 8, 2026Dividend: 0.307308
- Sep 14, 2026Dividend: 0.316168
- Sep 21, 2026Dividend: 0.209673
- Sep 28, 2026Dividend: 0.280747
- Oct 5, 2026Dividend: 0.281234
- Oct 13, 2026Dividend: 0.251102
- Oct 19, 2026Dividend: 0.331184
- Oct 26, 2026Dividend: 0.377103
- Nov 2, 2026Dividend: 0.364678
Signals (26)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| SMA: Bullish | Nov 3, 2026 | 3 days ago |
| SMA: Bearish | Nov 2, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
Newest 20 of 26.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.