UnitedHealth Group Incorporated UNH
395.72 USD -13.66 (-3.34%)
At closeNov 5, 2026, 4:00 PM EST
391.86 -3.86 -0.98%
After hours · Nov 5, 4:00 PM ET
394.08 Day range 415.72
255.97 52-week range 461.62
- YTD
- +19.88%
- 1 year
- +20.74%
UNH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.20 | 12.80 | 13.50 | -33.82% | 32 | 99 | 59.8% | 385.00 | 1.29 | 1.69 | 1.52 | +300.00% | 218 | 1,215 | 63.5% | ||
| 9.40 | 11.10 | 11.80 | -38.03% | 41 | 23 | 62.7% | 387.50 | 1.77 | 2.35 | 2.21 | +342.00% | 187 | 429 | 63.1% | ||
| 6.85 | 9.30 | 8.40 | -57.14% | 3 | 133 | 56.9% | 390.00 | 2.40 | 2.97 | 2.70 | +291.30% | 506 | 1,240 | 61.4% | ||
| 5.95 | 7.35 | 7.85 | -57.10% | 6 | 82 | 59.2% | 392.50 | 3.10 | 4.05 | 3.85 | +327.78% | 209 | 320 | 61.0% | ||
| 4.65 | 5.85 | 5.60 | -65.22% | 131 | 286 | 59.1% | 395.00 | 4.10 | 5.15 | 4.60 | +265.08% | 477 | 1,165 | 60.3% | ||
| 3.50 | 4.55 | 3.80 | -79.73% | 149 | 156 | 58.7% | 397.50 | 5.50 | 6.40 | 6.14 | +256.98% | 171 | 523 | 60.5% | ||
| 2.88 | 3.45 | 2.79 | -79.10% | 406 | 434 | 60.4% | 400.00 | 6.95 | 8.00 | 7.80 | +275.00% | 389 | 1,165 | 60.8% | ||
| 1.95 | 2.50 | 2.00 | -79.34% | 278 | 356 | 58.6% | 402.50 | 8.60 | 9.80 | 8.35 | +178.33% | 194 | 396 | 61.3% | ||
| 1.42 | 1.83 | 1.69 | -81.93% | 342 | 600 | 59.1% | 405.00 | 10.05 | 12.35 | 9.56 | +162.64% | 209 | 1,306 | 63.7% | ||
| 0.98 | 1.28 | 1.13 | -83.86% | 302 | 503 | 58.9% | 407.50 | 12.05 | 15.15 | 13.31 | +195.78% | 187 | 385 | 70.9% | ||