UnitedHealth Group Incorporated UNH
397.62 USD +3.47 (+0.88%)
At closeNov 9, 2026, 4:00 PM EST
396.76 -0.86 -0.22%
After hours · Nov 9, 4:00 PM ET
394.01 Day range 399.00
255.97 52-week range 461.62
- YTD
- +20.45%
- 1 year
- +22.64%
UNH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.20 | 14.95 | 12.40 | +9.73% | 7 | 49 | 54.9% | 387.50 | 2.57 | 2.94 | 2.84 | -43.76% | 99 | 131 | 41.7% | ||
| 10.45 | 11.40 | 11.70 | +13.04% | 43 | 186 | 42.2% | 390.00 | 3.15 | 3.70 | 3.85 | -34.19% | 136 | 306 | 41.6% | ||
| 9.05 | 9.65 | 9.25 | +4.52% | 60 | 116 | 41.1% | 392.50 | 3.95 | 4.55 | 4.21 | -39.42% | 389 | 384 | 41.3% | ||
| 7.55 | 8.20 | 7.40 | -1.99% | 123 | 314 | 41.2% | 395.00 | 4.80 | 5.75 | 5.40 | -33.74% | 358 | 401 | 42.2% | ||
| 6.20 | 6.95 | 5.95 | -5.56% | 399 | 185 | 41.5% | 397.50 | 5.95 | 6.60 | 6.55 | -30.32% | 68 | 263 | 40.1% | ||
| 5.00 | 5.40 | 5.25 | -1.13% | 636 | 508 | 39.1% | 400.00 | 7.15 | 8.00 | 7.73 | -25.67% | 234 | 405 | 40.5% | ||
| 4.00 | 4.55 | 3.75 | -10.29% | 134 | 130 | 40.2% | 402.50 | 8.50 | 9.50 | 9.05 | -25.14% | 112 | 830 | 40.6% | ||
| 3.15 | 3.35 | 3.10 | -11.93% | 655 | 321 | 38.0% | 405.00 | 10.10 | 11.15 | 10.25 | -27.77% | 8 | 241 | 40.8% | ||
| 2.34 | 2.68 | 2.35 | -16.07% | 806 | 353 | 38.4% | 407.50 | 12.00 | 14.40 | 12.70 | -19.62% | 226 | 306 | 51.0% | ||
| 1.82 | 1.97 | 1.86 | -16.22% | 1,123 | 719 | 37.5% | 410.00 | 13.40 | 14.90 | 14.01 | -17.73% | 160 | 304 | 41.8% | ||