UnitedHealth Group Incorporated UNH
405.12 USD +7.50 (+1.89%)
At closeNov 10, 2026, 5:06 PM EST
404.50 -0.62 -0.15%
After hours · Nov 10, 5:06 PM ET
397.32 Day range 406.72
255.97 52-week range 461.62
- YTD
- +22.72%
- 1 year
- +25.98%
UNH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.00 | 12.30 | 12.10 | +63.51% | 161 | 340 | 35.4% | 395.00 | 1.85 | 1.96 | 2.03 | -62.41% | 251 | 363 | 33.7% | ||
| 10.10 | 10.45 | 10.35 | +73.95% | 243 | 265 | 35.0% | 397.50 | 2.44 | 2.55 | 2.52 | -61.53% | 263 | 267 | 33.1% | ||
| 8.35 | 8.65 | 8.43 | +60.57% | 446 | 610 | 34.1% | 400.00 | 3.15 | 3.30 | 3.24 | -58.09% | 497 | 404 | 32.6% | ||
| 6.80 | 7.05 | 6.75 | +80.00% | 369 | 178 | 33.5% | 402.50 | 4.05 | 4.30 | 4.15 | -54.14% | 514 | 809 | 32.7% | ||
| 5.45 | 5.60 | 5.51 | +77.74% | 959 | 448 | 32.8% | 405.00 | 5.15 | 5.40 | 5.34 | -47.90% | 202 | 240 | 32.3% | ||
| 4.25 | 4.40 | 4.35 | +85.11% | 617 | 891 | 32.5% | 407.50 | 6.45 | 6.70 | 6.85 | -46.06% | 98 | 314 | 32.0% | ||
| 3.25 | 3.40 | 3.31 | +77.96% | 750 | 810 | 32.3% | 410.00 | 7.90 | 8.15 | 7.85 | -43.97% | 60 | 212 | 31.5% | ||
| 2.43 | 2.55 | 2.51 | +97.64% | 2,489 | 1,623 | 32.0% | 412.50 | 9.60 | 9.90 | 10.00 | -46.52% | 28 | 48 | 31.8% | ||
| 1.78 | 1.89 | 1.83 | +88.66% | 926 | 900 | 31.9% | 415.00 | 11.40 | 11.75 | 10.85 | -45.01% | 19 | 146 | 31.8% | ||
| 1.28 | 1.36 | 1.28 | +68.42% | 451 | 731 | 31.8% | 417.50 | 13.40 | 13.85 | 25.55 | 0.00% | 22 | 38 | 32.7% | ||