UFP Technologies, Inc. UFPT
324.66 USD +44.33 (+15.82%)
Nov 4, 2026, 10:40 AM EST
301.11 Day range 327.76
173.86 52-week range 338.71
- YTD
- +46.22%
- 1 year
- +45.56%
UFPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 240.00 | 0.00 | 4.90 | 3.80 | 0.00% | — | 1 | 102.7% | ||
| 41.70 | 51.70 | 26.80 | 0.00% | — | 15 | 56.8% | 280.00 | — | — | — | — | — | — | — | ||
| 32.70 | 42.70 | 16.49 | 0.00% | 1 | 15 | 53.3% | 290.00 | — | — | — | — | — | — | — | ||
| 25.00 | 35.00 | 13.10 | 0.00% | — | 11 | 53.8% | 300.00 | — | — | — | — | — | — | — | ||
| 16.90 | 26.90 | 12.66 | 0.00% | — | 10 | 68.4% | 310.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 350.00 | 25.90 | 35.90 | 52.10 | 0.00% | — | 1 | 51.5% | ||
| — | — | — | — | — | — | — | 370.00 | 43.80 | 53.80 | 71.60 | 0.00% | — | 1 | 58.8% | ||