UFP Technologies, Inc. UFPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 240.00 | 0.00 | 0.00 | 3.80 | 0.00% | — | 1 | 12.5% | ||
| 0.00 | 0.00 | 26.80 | 0.00% | — | 15 | 0.0% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 16.49 | 0.00% | 1 | 15 | 1.6% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 13.10 | 0.00% | — | 11 | 6.3% | 300.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 12.66 | 0.00% | — | 10 | 6.3% | 310.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 350.00 | 0.00 | 0.00 | 52.10 | 0.00% | — | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 370.00 | 0.00 | 0.00 | 71.60 | 0.00% | — | 1 | 0.0% | ||