UFP Technologies, Inc. UFPT
299.82 USD -30.00 (-9.10%)
At closeNov 5, 2026, 4:20 PM EST
299.82 0.00 0.00%
After hours · Nov 5, 4:20 PM ET
299.40 Day range 333.00
173.86 52-week range 342.11
- YTD
- +35.04%
- 1 year
- +27.86%
UFPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 240.00 | 0.00 | 0.00 | 3.80 | 0.00% | — | 1 | 25.0% | ||
| 0.00 | 0.00 | 53.89 | 0.00% | 15 | 12 | 0.0% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 40.00 | -14.27% | 2 | 7 | 0.0% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 37.66 | 0.00% | 5 | 11 | 0.1% | 300.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 12.66 | 0.00% | — | 10 | 3.1% | 310.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 350.00 | 0.00 | 0.00 | 26.30 | 0.00% | 50 | 26 | 0.0% | ||
| — | — | — | — | — | — | — | 370.00 | 0.00 | 0.00 | 71.60 | 0.00% | — | 1 | 0.0% | ||