BondBloxx IR+M Tax-Aware Intermediate Duration ETF TXXI
Set alert
49.28 USD +0.15 +0.31%
As of Oct 30, 3:36 PM ET
49.20 Day range 49.33
47.64 52-week range 51.45
- YTD
- -2.60%
- 1 year
- -2.93%
- Open
- 49.24
- Prev close
- 49.13
- Mkt cap
- 38.32M
- Vol
- 7.57K
- Avg vol
- 8.20K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 49.20
- High
- 49.33
1Y chart
Events in this range
- Nov 3, 2025Dividend: 0.13565
- Dec 1, 2025Dividend: 0.15261
- Dec 30, 2025Dividend: 0.17744
- Feb 2, 2026Dividend: 0.17562
- Mar 2, 2026Dividend: 0.15854
- Apr 1, 2026Dividend: 0.09161
- May 1, 2026Dividend: 0.11267
- Jun 1, 2026Dividend: 0.15411
- Jul 1, 2026Dividend: 0.12919
- Aug 3, 2026Dividend: 0.15395
- Sep 1, 2026Dividend: 0.15468
- Oct 1, 2026Dividend: 0.14182
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
Compare TXXI
Chart and line up TXXI against other symbols or a saved comparison set.
- TXXI BondBloxx IR+M Tax-Aware Intermediate Duration ETF
49.28
+0.15 +0.31%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TXXI | SPY | QQQ |
|---|---|---|---|
| Last price | 49.28 | 755.72 | 690.49 |
| Change | +0.1543 | -13.64 | -24.85 |
| Change % | +0.314061% | -1.77% | -3.47% |
| Open | 49.24 | 761.38 | 697.13 |
| Day high | 49.33 | 761.46 | 698.63 |
| Day low | 49.20 | 750.36 | 683.45 |
| Previous close | 49.13 | 769.36 | 715.34 |
| Volume | 7.57K | 77.70M | 85.24M |
| Average volume | 8.20K | 41.22M | 34.57M |
| Market cap | 38.32M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 51.45 | 779.09 | 759.66 |
| 52-week low | 47.64 | 631.97 | 558.28 |
| 1-week return | +0.663603% | -0.559233% | -1.97% |
| 1-month return | +2.91% | -0.906075% | -6.66% |
| 3-month return | -1.67% | +1.89% | +1.02% |
| 6-month return | -2.54% | +5.16% | +3.41% |
| Year-to-date return | -2.60% | +10.82% | +12.40% |
| 1-year return | -2.93% | +11.16% | +10.29% |
| 2-year return | -1.27% | +32.90% | +42.71% |
| 50-day moving average | 48.82 | 767.63 | 725.41 |
| 200-day moving average | 50.13 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |