Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

BondBloxx IR+M Tax-Aware Intermediate Duration ETF TXXI

Set alert

Price alert · TXXI

All alert types
49.28 USD +0.15 +0.31%

As of Oct 30, 3:36 PM ET

Bid
49.26 × 600
Ask
49.35 × 100
49.20 Day range 49.33
47.64 52-week range 51.45
YTD
-2.60%
1 year
-2.93%
Open
49.24
Prev close
49.13
Mkt cap
38.32M
Vol
7.57K
Avg vol
8.20K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
49.20
High
49.33

2Y chart

Price, volume, indicators and comparisons

Events in this range
  • May 1, 2025Dividend: 0.22812
  • Jun 2, 2025Dividend: 0.15573
  • Jul 1, 2025Dividend: 0.15106
  • Aug 1, 2025Dividend: 0.1409
  • Sep 2, 2025Dividend: 0.15718
  • Oct 1, 2025Dividend: 0.14565
  • Nov 3, 2025Dividend: 0.13565
  • Dec 1, 2025Dividend: 0.15261
  • Dec 30, 2025Dividend: 0.17744
  • Feb 2, 2026Dividend: 0.17562
  • Mar 2, 2026Dividend: 0.15854
  • Apr 1, 2026Dividend: 0.09161
  • May 1, 2026Dividend: 0.11267
  • Jun 1, 2026Dividend: 0.15411
  • Jul 1, 2026Dividend: 0.12919
  • Aug 3, 2026Dividend: 0.15395
  • Sep 1, 2026Dividend: 0.15468
  • Oct 1, 2026Dividend: 0.14182
Signals (68)
NameDateAgo
SMA: BullishOct 23, 20261 week ago
MACD: Buy SignalOct 9, 20263 weeks ago
RSI: OversoldSep 1, 20262 months ago
MACD: Sell SignalAug 28, 20262 months ago
MACD: Buy SignalAug 25, 20262 months ago
MACD: Sell SignalAug 24, 20262 months ago
MACD: Buy SignalAug 7, 20262 months ago
RSI: OversoldJul 22, 20263 months ago
SMA: BearishJul 13, 20263 months ago
SMA: BearishJul 8, 20263 months ago
MACD: Sell SignalJul 7, 20263 months ago
SMA: BullishJun 11, 20264 months ago
SMA: BearishJun 10, 20264 months ago
SMA: BullishMay 27, 20265 months ago
MACD: Buy SignalMay 27, 20265 months ago
SMA: BullishMay 26, 20265 months ago
RSI: OversoldMay 18, 20265 months ago
SMA: BearishMay 15, 20265 months ago
SMA: BullishMay 14, 20265 months ago
SMA: BearishMay 13, 20265 months ago
SMA: BearishMay 13, 20265 months ago
MACD: Sell SignalMay 1, 20266 months ago
SMA: BullishApr 17, 20266 months ago
SMA: BullishApr 2, 20267 months ago
MACD: Buy SignalApr 2, 20267 months ago
RSI: OversoldMar 24, 20267 months ago
SMA: BearishMar 20, 20267 months ago
RSI: OversoldMar 20, 20267 months ago
SMA: BearishMar 3, 20268 months ago
MACD: Sell SignalMar 3, 20268 months ago
RSI: OverboughtFeb 23, 20268 months ago
MACD: Buy SignalFeb 9, 20268 months ago
MACD: Sell SignalFeb 3, 20269 months ago
MACD: Buy SignalJan 26, 20269 months ago
MACD: Sell SignalJan 22, 20269 months ago
SMA: BullishJan 6, 20269 months ago
SMA: BearishDec 30, 202510 months ago
SMA: BullishDec 29, 202510 months ago
MACD: Buy SignalDec 17, 202510 months ago
SMA: BearishDec 1, 202511 months ago
MACD: Sell SignalOct 29, 20251 year ago
MACD: Buy SignalOct 16, 20251 year ago
RSI: OverboughtOct 10, 20251 year ago
RSI: OverboughtSep 30, 20251 year ago
MACD: Sell SignalSep 25, 20251 year ago
RSI: OverboughtSep 8, 20251 year ago
MACD: Buy SignalSep 4, 20251 year ago
SMA: BullishSep 3, 20251 year ago
MACD: Sell SignalSep 3, 20251 year ago
SMA: BearishSep 2, 20251 year ago
SMA: BullishAug 22, 20251 year ago
MACD: Buy SignalAug 22, 20251 year ago
SMA: BearishAug 21, 20251 year ago
MACD: Sell SignalAug 21, 20251 year ago
SMA: BearishJul 30, 20251 year ago
SMA: BullishJul 29, 20251 year ago
MACD: Buy SignalJul 29, 20251 year ago
SMA: BearishJul 11, 20251 year ago
SMA: BullishJul 9, 20251 year ago
MACD: Sell SignalJul 8, 20251 year ago
SMA: BearishJul 7, 20251 year ago
SMA: BullishJun 12, 20251 year ago
MACD: Buy SignalJun 12, 20251 year ago
MACD: Sell SignalJun 2, 20251 year ago
MACD: Buy SignalMay 29, 20251 year ago
MACD: Sell SignalMay 22, 20251 year ago
RSI: OversoldApr 10, 20251 year ago
RSI: OversoldApr 8, 20251 year ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement