ProShares UltraShort Russell2000 TWM
23.26 USD -1.61 (-6.47%)
At closeNov 9, 2026, 5:04 PM EST
23.35 +0.09 +0.38%
After hours · Nov 9, 5:04 PM ET
23.05 Day range 24.30
20.16 52-week range 37.66
- YTD
- -27.31%
- 1 year
- -31.31%
3M chart
Chart tools
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2026 | 8 hours ago |
| SMA: Bearish | Nov 9, 2026 | 8 hours ago |
| SMA: Bullish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 5, 2026 | 4 days ago |
| SMA: Bearish | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| RSI: Overbought | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 3
- buy
- 6
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.11 | Bearish |
| EMA (5) | EMA | 24.04 | Bearish |
| SMA (10) | SMA | 23.92 | Bearish |
| EMA (10) | EMA | 24.09 | Bearish |
| SMA (20) | SMA | 24.36 | Bearish |
| EMA (20) | EMA | 24.09 | Bearish |
| SMA (21) | SMA | 24.35 | Bearish |
| EMA (21) | EMA | 24.08 | Bearish |
| SMA (25) | SMA | 24.30 | Bearish |
| EMA (25) | EMA | 24.03 | Bearish |
| SMA (30) | SMA | 24.21 | Bearish |
| EMA (30) | EMA | 23.95 | Bearish |
| SMA (50) | SMA | 23.59 | Bearish |
| EMA (50) | EMA | 23.61 | Bearish |
| SMA (63) | SMA | 23.01 | Bullish |
| EMA (63) | EMA | 23.48 | Bearish |
| SMA (75) | SMA | 22.74 | Bullish |
| EMA (75) | EMA | 23.43 | Bearish |
| SMA (100) | SMA | 22.40 | Bullish |
| EMA (100) | EMA | 23.54 | Bearish |
| SMA (125) | SMA | 22.56 | Bullish |
| EMA (125) | EMA | 23.85 | Bearish |
| SMA (150) | SMA | 23.01 | Bullish |
| EMA (150) | EMA | 24.29 | Bearish |
| SMA (200) | SMA | 24.61 | Bearish |
| EMA (200) | EMA | 25.45 | Bearish |
| VWAP (HLC/3) | VWAP | 31.12 | Neutral |
| ZZ (0.05) | ZigZag | 23.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.95 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.89 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.67 | Bearish |
| WMA (10) | Weighted Moving Average | 24.03 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 23.99 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.93 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.11 | Bearish |