ProShares UltraShort Russell2000 TWM
23.59 USD +0.33 (+1.42%)
At closeNov 10, 2026, 4:21 PM EST
23.57 -0.02 -0.08%
After hours · Nov 10, 4:21 PM ET
23.50 Day range 24.04
20.16 52-week range 37.66
- YTD
- -26.28%
- 1 year
- -28.86%
5D chart
Chart tools
Signals (114)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:45 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 3:35 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:30 PM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 3:30 PM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:10 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:00 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:00 PM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 3:00 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 12:25 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 12:10 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:45 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 11:20 AM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 11:20 AM | 6 hours ago |
| RSI: Overbought | Nov 10, 10:40 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 10:05 AM | 7 hours ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 3
- buy
- 9
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.04 | Bearish |
| EMA (5) | EMA | 23.89 | Bearish |
| SMA (10) | SMA | 23.90 | Bearish |
| EMA (10) | EMA | 24.00 | Bearish |
| SMA (20) | SMA | 24.31 | Bearish |
| EMA (20) | EMA | 24.04 | Bearish |
| SMA (21) | SMA | 24.32 | Bearish |
| EMA (21) | EMA | 24.03 | Bearish |
| SMA (25) | SMA | 24.30 | Bearish |
| EMA (25) | EMA | 23.99 | Bearish |
| SMA (30) | SMA | 24.20 | Bearish |
| EMA (30) | EMA | 23.92 | Bearish |
| SMA (50) | SMA | 23.63 | Bearish |
| EMA (50) | EMA | 23.61 | Bearish |
| SMA (63) | SMA | 23.06 | Bullish |
| EMA (63) | EMA | 23.48 | Bullish |
| SMA (75) | SMA | 22.77 | Bullish |
| EMA (75) | EMA | 23.44 | Bullish |
| SMA (100) | SMA | 22.42 | Bullish |
| EMA (100) | EMA | 23.54 | Bullish |
| SMA (125) | SMA | 22.56 | Bullish |
| EMA (125) | EMA | 23.84 | Bearish |
| SMA (150) | SMA | 22.98 | Bullish |
| EMA (150) | EMA | 24.28 | Bearish |
| SMA (200) | SMA | 24.59 | Bearish |
| EMA (200) | EMA | 25.44 | Bearish |
| VWAP (HLC/3) | VWAP | 30.99 | Neutral |
| ZZ (0.05) | ZigZag | 23.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.04 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.88 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.66 | Bearish |
| WMA (10) | Weighted Moving Average | 23.97 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 23.79 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.98 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.07 | Bearish |